Agricoin Historical Data

AGCMN Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0188
+3.18%
$ -- $ 51
May 16, 2020 $ 0.0182
+2.08%
$ -- $ 41
May 15, 2020 $ 0.0178
-5.44%
$ -- $ 44
May 14, 2020 $ 0.0188
+5.22%
$ -- $ 38
May 13, 2020 $ 0.0179
+9.92%
$ -- $ 46
May 12, 2020 $ 0.0163
+1.20%
$ -- $ 40
May 11, 2020 $ 0.0161
-4.34%
$ -- $ 31
May 10, 2020 $ 0.0168
-7.54%
$ -- $ 34
May 9, 2020 $ 0.0182
+1.68%
$ -- $ 46
May 8, 2020 $ 0.0179
-5.77%
$ -- $ 41
May 7, 2020 $ 0.019
+4.46%
$ -- $ 47
May 6, 2020 $ 0.0182
+2.89%
$ -- $ 50
May 5, 2020 $ 0.0177
+2.46%
$ -- $ 44
May 4, 2020 $ 0.0172
+1.60%
$ -- $ 47
May 3, 2020 $ 0.017
-4.29%
$ -- $ 46
May 2, 2020 $ 0.0177
-0.11%
$ -- $ 43
May 1, 2020 $ 0.0178
+2.97%
$ -- $ 47
Apr 30, 2020 $ 0.0172
+4.04%
$ -- $ 46
Apr 29, 2020 $ 0.0166
+12.85%
$ -- $ 43
Apr 28, 2020 $ 0.0147
-3.27%
$ -- $ 37
Apr 27, 2020 $ 0.0152
+1.84%
$ -- $ 34
Apr 26, 2020 $ 0.0149
-0.51%
$ -- $ 38
Apr 25, 2020 $ 0.015
+6.55%
$ -- $ 41
Apr 24, 2020 $ 0.014
-0.19%
$ -- $ 33
Apr 23, 2020 $ 0.0141
+4.62%
$ -- $ 34
Apr 22, 2020 $ 0.0134
+1.09%
$ -- $ 28
Apr 21, 2020 $ 0.0133
+2.15%
$ -- $ 38
Apr 20, 2020 $ 0.013
-9.25%
$ -- $ 27
Apr 19, 2020 $ 0.0144
+0.73%
$ -- $ 37
Apr 18, 2020 $ 0.0142
+3.62%
$ -- $ 35
Apr 17, 2020 $ 0.0137
-2.17%
$ -- $ 34
Apr 16, 2020 $ 0.014
+12.05%
$ -- $ 32
Apr 15, 2020 $ 0.0125
-7.95%
$ -- $ 27
Apr 14, 2020 $ 0.0136
+2.67%
$ -- $ 34
Apr 13, 2020 $ 0.0133
+0.32%
$ -- $ 32
Apr 12, 2020 $ 0.0132
+1.59%
$ -- $ 38
Apr 11, 2020 $ 0.013
-0.17%
$ -- $ 36
Apr 10, 2020 $ 0.0131
-6.89%
$ -- $ 33
Apr 9, 2020 $ 0.014
-2.67%
$ -- $ 34
Apr 8, 2020 $ 0.0144
+0.70%
$ -- $ 35
Apr 7, 2020 $ 0.0139
-3.00%
$ -- $ 31
Apr 6, 2020 $ 0.0143
+6.35%
$ -- $ 26
Apr 5, 2020 $ 0.0135
+0.48%
$ -- $ 26
Apr 4, 2020 $ 0.0134
+1.80%
$ -- $ 30
Apr 3, 2020 $ 0.0132
-1.52%
$ -- $ 29
Apr 2, 2020 $ 0.0134
+7.55%
$ -- $ 36
Apr 1, 2020 $ 0.0124
+2.80%
$ -- $ 33
Mar 31, 2020 $ 0.0121
-0.58%
$ -- $ 26
Mar 30, 2020 $ 0.0122
+6.23%
$ -- $ 35
Mar 29, 2020 $ 0.0115
+0.36%
$ -- $ 28