Coinranking
Agricoin Historical Data
AGCMN
Page 33
| Date | | |
|---|---|---|
| Mar 28, 2020 | $ 0.0114 | -8.72% |
| Mar 27, 2020 | $ 0.0125 | -3.56% |
| Mar 26, 2020 | $ 0.013 | +0.48% |
| Mar 25, 2020 | $ 0.0129 | -2.52% |
| Mar 24, 2020 | $ 0.0133 | +7.68% |
| Mar 23, 2020 | $ 0.0123 | +9.19% |
| Mar 22, 2020 | $ 0.0113 | -10.09% |
| Mar 21, 2020 | $ 0.0125 | -2.12% |
| Mar 20, 2020 | $ 0.0128 | +0.65% |
| Mar 19, 2020 | $ 0.0127 | +18.01% |
| Mar 18, 2020 | $ 0.0111 | +4.11% |
| Mar 17, 2020 | $ 0.0107 | +0.96% |
| Mar 16, 2020 | $ 0.0106 | -7.69% |
| Mar 15, 2020 | $ 0.0115 | +9.30% |
| Mar 14, 2020 | $ 0.0105 | -9.89% |
| Mar 13, 2020 | $ 0.0116 | +15.55% |
| Mar 12, 2020 | $ 0.0101 | -36.62% |
| Mar 11, 2020 | $ 0.0159 | -2.39% |
| Mar 10, 2020 | $ 0.0163 | -1.08% |
| Mar 9, 2020 | $ 0.0164 | -0.33% |
| Mar 8, 2020 | $ 0.0165 | -13.80% |
| Mar 7, 2020 | $ 0.0191 | -2.05% |
| Mar 6, 2020 | $ 0.0195 | +3.62% |
| Mar 5, 2020 | $ 0.0188 | +4.86% |
| Mar 4, 2020 | $ 0.018 | -3.01% |
| Mar 3, 2020 | $ 0.0185 | +1.01% |
| Mar 2, 2020 | $ 0.0183 | +0.08% |
| Mar 1, 2020 | $ 0.0183 | +1.82% |
| Feb 29, 2020 | $ 0.018 | +0.09% |
| Feb 28, 2020 | $ 0.018 | -1.78% |
| Feb 27, 2020 | $ 0.0183 | -0.71% |
| Feb 26, 2020 | $ 0.0184 | -5.01% |
| Feb 25, 2020 | $ 0.0194 | -5.75% |
| Feb 24, 2020 | $ 0.0206 | -1.85% |
| Feb 23, 2020 | $ 0.021 | +1.32% |
| Feb 22, 2020 | $ 0.0207 | -0.49% |
| Feb 21, 2020 | $ 0.0208 | +5.70% |
| Feb 20, 2020 | $ 0.0197 | -3.33% |
| Feb 19, 2020 | $ 0.0204 | +6.82% |
| Feb 18, 2020 | $ 0.0191 | +38.51% |
| Feb 17, 2020 | $ 0.0138 | +55.77% |
| Feb 16, 2020 | $ 0.00886 | +65.72% |
| Feb 15, 2020 | $ 0.00535 | +204.12% |
| Feb 14, 2020 | $ 0.00176 | -18.25% |
| Feb 13, 2020 | $ 0.00215 | -9.75% |
| Feb 12, 2020 | $ 0.00238 | +111.48% |
| Feb 11, 2020 | $ 0.00113 | -18.40% |
| Feb 10, 2020 | $ 0.00138 | -40.43% |
| Feb 9, 2020 | $ 0.00232 | +17.17% |
| Feb 8, 2020 | $ 0.00198 | -19.26% |