Agricoin Historical Data

AGCMN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0114
-8.72%
$ -- $ 22
Mar 27, 2020 $ 0.0125
-3.56%
$ -- $ 28
Mar 26, 2020 $ 0.013
+0.48%
$ -- $ 28
Mar 25, 2020 $ 0.0129
-2.52%
$ -- $ 23
Mar 24, 2020 $ 0.0133
+7.68%
$ -- $ 34
Mar 23, 2020 $ 0.0123
+9.19%
$ -- $ 35
Mar 22, 2020 $ 0.0113
-10.09%
$ -- $ 29
Mar 21, 2020 $ 0.0125
-2.12%
$ -- $ 27
Mar 20, 2020 $ 0.0128
+0.65%
$ -- $ 38
Mar 19, 2020 $ 0.0127
+18.01%
$ -- $ 33
Mar 18, 2020 $ 0.0111
+4.11%
$ -- $ 28
Mar 17, 2020 $ 0.0107
+0.96%
$ -- $ 22
Mar 16, 2020 $ 0.0106
-7.69%
$ -- $ 31
Mar 15, 2020 $ 0.0115
+9.30%
$ -- $ 32
Mar 14, 2020 $ 0.0105
-9.89%
$ -- $ 23
Mar 13, 2020 $ 0.0116
+15.55%
$ -- $ 26
Mar 12, 2020 $ 0.0101
-36.62%
$ -- $ 21
Mar 11, 2020 $ 0.0159
-2.39%
$ -- $ 31
Mar 10, 2020 $ 0.0163
-1.08%
$ -- $ 37
Mar 9, 2020 $ 0.0164
-0.33%
$ -- $ 44
Mar 8, 2020 $ 0.0165
-13.80%
$ -- $ 36
Mar 7, 2020 $ 0.0191
-2.05%
$ -- $ 49
Mar 6, 2020 $ 0.0195
+3.62%
$ -- $ 41
Mar 5, 2020 $ 0.0188
+4.86%
$ -- $ 42
Mar 4, 2020 $ 0.018
-3.01%
$ -- $ 41
Mar 3, 2020 $ 0.0185
+1.01%
$ -- $ 49
Mar 2, 2020 $ 0.0183
+0.08%
$ -- $ 43
Mar 1, 2020 $ 0.0183
+1.82%
$ -- $ 40
Feb 29, 2020 $ 0.018
+0.09%
$ -- $ 42
Feb 28, 2020 $ 0.018
-1.78%
$ -- $ 39
Feb 27, 2020 $ 0.0183
-0.71%
$ -- $ 44
Feb 26, 2020 $ 0.0184
-5.01%
$ -- $ 37
Feb 25, 2020 $ 0.0194
-5.75%
$ -- $ 53
Feb 24, 2020 $ 0.0206
-1.85%
$ -- $ 51
Feb 23, 2020 $ 0.021
+1.32%
$ -- $ 47
Feb 22, 2020 $ 0.0207
-0.49%
$ -- $ 47
Feb 21, 2020 $ 0.0208
+5.70%
$ -- $ 54
Feb 20, 2020 $ 0.0197
-3.33%
$ -- $ 45
Feb 19, 2020 $ 0.0204
+6.82%
$ -- $ 43
Feb 18, 2020 $ 0.0191
+38.51%
$ -- $ 45
Feb 17, 2020 $ 0.0138
+55.77%
$ -- $ 36
Feb 16, 2020 $ 0.00886
+65.72%
$ -- $ 24
Feb 15, 2020 $ 0.00535
+204.12%
$ -- $ 12
Feb 14, 2020 $ 0.00176
-18.25%
$ -- $ 5
Feb 13, 2020 $ 0.00215
-9.75%
$ -- $ 5
Feb 12, 2020 $ 0.00238
+111.48%
$ -- $ 7
Feb 11, 2020 $ 0.00113
-18.40%
$ -- $ 3
Feb 10, 2020 $ 0.00138
-40.43%
$ -- $ 3
Feb 9, 2020 $ 0.00232
+17.17%
$ -- $ 6
Feb 8, 2020 $ 0.00198
-19.26%
$ -- $ 4