Agricoin Historical Data

AGCMN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00245
+127.75%
$ -- $ 6
Feb 6, 2020 $ 0.00108
-30.05%
$ -- $ 3
Feb 5, 2020 $ 0.00154
+11.52%
$ -- $ 4
Feb 4, 2020 $ 0.00138
+5.98%
$ -- $ 4
Feb 3, 2020 $ 0.0013
-6.43%
$ -- $ 3
Feb 2, 2020 $ 0.00139
-21.02%
$ -- $ 3
Feb 1, 2020 $ 0.00176
+26.82%
$ -- $ 3
Jan 31, 2020 $ 0.00139
-26.45%
$ -- $ 4
Jan 30, 2020 $ 0.00189
+85.51%
$ -- $ 4
Jan 29, 2020 $ 0.00102
+263.42%
$ -- $ 2
Jan 28, 2020 $ 0.00028
-60.57%
$ -- $ 1
Jan 27, 2020 $ 0.000711
-7.71%
$ -- $ 2
Jan 26, 2020 $ 0.00077
-7.66%
$ -- $ 2
Jan 25, 2020 $ 0.000834
+98.59%
$ -- $ 2
Jan 24, 2020 $ 0.00042
+66.95%
$ -- $ 1
Jan 23, 2020 $ 0.000252
-51.60%
$ -- $ 1
Jan 22, 2020 $ 0.00052
+48.99%
$ -- $ 1
Jan 21, 2020 $ 0.000349
-55.16%
$ -- $ 1
Jan 20, 2020 $ 0.000778
+11.74%
$ -- $ 2
Jan 19, 2020 $ 0.000696
-22.10%
$ -- $ 2
Jan 18, 2020 $ 0.000894
-8.88%
$ -- $ 2
Jan 17, 2020 $ 0.000981
+125.19%
$ -- $ 2
Jan 16, 2020 $ 0.000435
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000438
-54.66%
$ -- $ 1
Jan 14, 2020 $ 0.000966
+8.06%
$ -- $ 2
Jan 13, 2020 $ 0.000894
+36.96%
$ -- $ 2
Jan 12, 2020 $ 0.000653
-26.05%
$ -- $ 2
Jan 11, 2020 $ 0.000883
+35.84%
$ -- $ 2
Jan 10, 2020 $ 0.00065
+175.27%
$ -- $ 2
Jan 9, 2020 $ 0.000236
-63.47%
$ -- $ 1
Jan 8, 2020 $ 0.000647
+57.67%
$ -- $ 2
Jan 7, 2020 $ 0.00041
-41.35%
$ -- $ 1
Jan 6, 2020 $ 0.0007
+18.38%
$ -- $ 2
Jan 5, 2020 $ 0.000591
+33.45%
$ -- $ 1
Jan 4, 2020 $ 0.000443
-39.88%
$ -- $ 1
Jan 3, 2020 $ 0.000736
+16.83%
$ -- $ 2
Jan 2, 2020 $ 0.00063
+24.69%
$ -- $ 2
Jan 1, 2020 $ 0.000505
+17.20%
$ -- $ 1
Dec 31, 2019 $ 0.000431
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.000434
-26.80%
$ -- $ 1
Dec 29, 2019 $ 0.000593
+1.33%
$ -- $ 1
Dec 28, 2019 $ 0.000585
+14.85%
$ -- $ 1
Dec 27, 2019 $ 0.00051
-36.02%
$ -- $ 1
Dec 26, 2019 $ 0.000797
+120.00%
$ -- $ 2
Dec 25, 2019 $ 0.000362
-55.08%
$ -- $ 1
Dec 24, 2019 $ 0.000805
+36.36%
$ -- $ 2
Dec 23, 2019 $ 0.000591
-12.68%
$ -- $ 1
Dec 22, 2019 $ 0.000676
+3.88%
$ -- $ 2
Dec 21, 2019 $ 0.000651
+80.10%
$ -- $ 2
Dec 11, 2019 $ 0.000727
-0.23%
$ -- $ 2