Agricoin Historical Data

AGCMN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00981
+0.21%
$ -- $ 77
Mar 25, 2024 $ 0.00979
+4.11%
$ -- $ 69
Mar 24, 2024 $ 0.00942
+5.01%
$ -- $ 74
Mar 23, 2024 $ 0.00899
+0.73%
$ -- $ 66
Mar 22, 2024 $ 0.0089
-2.95%
$ -- $ 64
Mar 21, 2024 $ 0.00916
-3.55%
$ -- $ 74
Mar 20, 2024 $ 0.0095
+9.23%
$ -- $ 72
Mar 19, 2024 $ 0.00869
-8.31%
$ -- $ 61
Mar 18, 2024 $ 0.00948
-1.05%
$ -- $ 61
Mar 17, 2024 $ 0.0096
+4.73%
$ -- $ 76
Mar 16, 2024 $ 0.00915
-5.85%
$ -- $ 65
Mar 15, 2024 $ 0.00973
-2.73%
$ -- $ 70
Mar 14, 2024 $ 0.01
-2.11%
$ -- $ 68
Mar 13, 2024 $ 0.0102
+2.18%
$ -- $ 72
Mar 12, 2024 $ 0.01
-1.00%
$ -- $ 78
Mar 11, 2024 $ 0.0101
+4.68%
$ -- $ 64
Mar 10, 2024 $ 0.00966
+0.98%
$ -- $ 72
Mar 9, 2024 $ 0.00957
+0.27%
$ -- $ 68
Mar 8, 2024 $ 0.00955
+2.12%
$ -- $ 78
Mar 7, 2024 $ 0.00936
+1.25%
$ -- $ 65
Mar 6, 2024 $ 0.00925
+3.46%
$ -- $ 73
Mar 5, 2024 $ 0.00896
+0.88%
$ -- $ 67
Mar 4, 2024 $ 0.00956
+8.11%
$ -- $ 73
Mar 3, 2024 $ 0.00883
+1.74%
$ -- $ 66
Mar 2, 2024 $ 0.00869
+7.16%
$ -- $ 63
Mar 1, 2024 $ 0.00875
+2.01%
$ -- $ 67
Feb 29, 2024 $ 0.00859
-1.76%
$ -- $ 64
Feb 28, 2024 $ 0.00875
+9.52%
$ -- $ 68
Feb 27, 2024 $ 0.00799
+4.63%
$ -- $ 64
Feb 26, 2024 $ 0.00763
+5.30%
$ -- $ 48
Feb 25, 2024 $ 0.00673
-6.79%
$ -- $ 54
Feb 24, 2024 $ 0.00721
+1.57%
$ -- $ 50
Feb 23, 2024 $ 0.00712
-0.90%
$ -- $ 51
Feb 22, 2024 $ 0.00718
-0.91%
$ -- $ 53
Feb 21, 2024 $ 0.00725
-0.97%
$ -- $ 54
Feb 20, 2024 $ 0.00732
+0.96%
$ -- $ 48
Feb 19, 2024 $ 0.00725
+6.98%
$ -- $ 57
Feb 18, 2024 $ 0.00677
-6.36%
$ -- $ 46
Feb 17, 2024 $ 0.00723
-0.89%
$ -- $ 48
Feb 16, 2024 $ 0.0073
+0.45%
$ -- $ 53
Feb 15, 2024 $ 0.00727
+0.23%
$ -- $ 53
Feb 14, 2024 $ 0.00725
+4.15%
$ -- $ 47
Feb 13, 2024 $ 0.00696
-0.33%
$ -- $ 47
Feb 12, 2024 $ 0.007
+3.68%
$ -- $ 50
Feb 11, 2024 $ 0.00626
-6.39%
$ -- $ 48
Feb 10, 2024 $ 0.00669
+0.99%
$ -- $ 53
Feb 9, 2024 $ 0.0119
+9.59%
$ -- $ 94
Feb 8, 2024 $ 0.0113
+1.98%
$ -- $ 85
Feb 7, 2024 $ 0.0102
-5.49%
$ -- $ 72
Feb 6, 2024 $ 0.0108
+0.93%
$ -- $ 78