Coinranking
Agricoin Historical Data
AGCMN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4 | $0.0754 | +1.71% | ||
| Sep 27 | $0.0698 | -0.72% | ||
| Sep 20 | $0.0704 | -8.59% | ||
| Sep 13 | $0.0789 | +0.53% | ||
| Sep 6 | $0.0799 | -15.17% | ||
| Aug 30 | $0.0931 | +6.64% | ||
| Aug 23 | $0.087 | -6.24% | ||
| Aug 16 | $0.0867 | -1.99% | ||
| Aug 9 | $0.0819 | -1.78% | ||
| Aug 2 | $0.0823 | +16.22% | ||
| Jul 26 | $0.0709 | +14.07% | ||
| Jul 19 | $0.0621 | +7.31% | ||
| Jul 12 | $0.0579 | -8.10% | ||
| Jul 5 | $0.063 | -1.45% | ||
| Jun 28 | $0.0639 | +6.78% | ||
| Jun 21 | $0.0598 | -10.31% | ||
| Jun 14 | $0.0667 | -3.52% | ||
| Jun 7 | $0.0691 | +8.35% | ||
| May 31 | $0.0637 | -6.12% | ||
| May 24 | $0.0635 | +0.12% | ||
| May 17 | $0.0634 | -22.38% | ||
| May 10 | $0.0817 | -23.64% | ||
| May 3 | $0.107 | -0.93% | ||
| Apr 26 | $0.108 | +15.91% | ||
| Apr 19 | $0.0931 | -17.18% | ||
| Apr 12 | $0.112 | -5.51% | ||
| Apr 5 | $0.119 | +7.48% | ||
| Mar 29 | $0.111 | +0.64% | ||
| Mar 22 | $0.11 | +1.08% | ||
| Mar 15 | $0.109 | -5.56% | ||
| Mar 8 | $0.115 | +20.82% | ||
| Mar 1 | $0.0955 | +10.18% | ||
| Feb 22 | $0.0867 | -20.13% | ||
| Feb 15 | $0.109 | +14.62% | ||
| Feb 8 | $0.0947 | +33.98% | ||
| Feb 1 | $0.0707 | +14.82% | ||
| Jan 25 | $0.0667 | +4.46% | ||
| Jan 18 | $0.0608 | -12.89% | ||
| Jan 11 | $0.0697 | -2.79% | ||
| Jan 4 | $0.0718 | +10.80% | ||
| Dec 28 | $0.0648 | +21.63% | ||
| Dec 21 | $0.0484 | +6.97% | ||
| Dec 14 | $0.0426 | +24.45% | ||
| Dec 7 | $0.0382 | +6.50% | ||
| Nov 30 | $0.0353 | +3.35% | ||
| Nov 23 | $0.0342 | -2.80% | ||
| Nov 16 | $0.0351 | +10.14% | ||
| Nov 9 | $0.0319 | +6.32% | ||
| Nov 2 | $0.03 | +15.58% | ||
| Oct 26 | $0.026 | +7.80% | ||