Agricoin Historical Data

AGCMN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0103
-3.73%
$ -- $ 78
Feb 4, 2024 $ 0.0107
-0.93%
$ -- $ 83
Feb 3, 2024 $ 0.0107
-0.48%
$ -- $ 79
Feb 2, 2024 $ 0.0108
+0.08%
$ -- $ 78
Feb 1, 2024 $ 0.00987
-7.37%
$ -- $ 64
Jan 31, 2024 $ 0.0107
-0.78%
$ -- $ 73
Jan 30, 2024 $ 0.0107
-0.83%
$ -- $ 80
Jan 29, 2024 $ 0.0108
+2.93%
$ -- $ 85
Jan 28, 2024 $ 0.0105
+8.82%
$ -- $ 78
Jan 27, 2024 $ 0.0105
+0.68%
$ -- $ 72
Jan 26, 2024 $ 0.0105
+4.80%
$ -- $ 69
Jan 25, 2024 $ 0.00999
-0.42%
$ -- $ 69
Jan 24, 2024 $ 0.00964
+0.68%
$ -- $ 72
Jan 23, 2024 $ 0.00957
-3.24%
$ -- $ 69
Jan 22, 2024 $ 0.00909
-12.64%
$ -- $ 62
Jan 21, 2024 $ 0.00999
-4.09%
$ -- $ 65
Jan 20, 2024 $ 0.0104
+0.28%
$ -- $ 84
Jan 19, 2024 $ 0.0104
+4.69%
$ -- $ 73
Jan 18, 2024 $ 0.00992
-7.25%
$ -- $ 72
Jan 17, 2024 $ 0.0103
-4.82%
$ -- $ 75
Jan 16, 2024 $ 0.00993
+1.35%
$ -- $ 68
Jan 15, 2024 $ 0.0106
+1.85%
$ -- $ 85
Jan 14, 2024 $ 0.01
-6.34%
$ -- $ 77
Jan 13, 2024 $ 0.0103
+4.34%
$ -- $ 83
Jan 12, 2024 $ 0.0107
-7.56%
$ -- $ 78
Jan 11, 2024 $ 0.0116
+3.64%
$ -- $ 72
Jan 10, 2024 $ 0.0107
-3.19%
$ -- $ 80
Jan 9, 2024 $ 0.0115
-1.84%
$ -- $ 88
Jan 8, 2024 $ 0.0117
+5.81%
$ -- $ 86
Jan 7, 2024 $ 0.0106
-0.13%
$ -- $ 68
Jan 6, 2024 $ 0.0111
+8.76%
$ -- $ 78
Jan 5, 2024 $ 0.0102
-4.18%
$ -- $ 69
Jan 4, 2024 $ 0.0102
-5.04%
$ -- $ 70
Jan 3, 2024 $ 0.0107
-4.92%
$ -- $ 73
Jan 2, 2024 $ 0.0104
-6.10%
$ -- $ 78
Jan 1, 2024 $ 0.011
+3.54%
$ -- $ 77
Dec 31, 2023 $ 0.00972
-4.39%
$ -- $ 73
Dec 30, 2023 $ 0.0106
+0.10%
$ -- $ 72
Dec 29, 2023 $ 0.0105
-1.83%
$ -- $ 80
Dec 28, 2023 $ 0.0107
-1.84%
$ -- $ 77
Dec 27, 2023 $ 0.01
-6.05%
$ -- $ 73
Dec 26, 2023 $ 0.0102
-6.38%
$ -- $ 67
Dec 25, 2023 $ 0.0109
+1.20%
$ -- $ 71
Dec 24, 2023 $ 0.0108
-1.43%
$ -- $ 82
Dec 23, 2023 $ 0.0105
-4.58%
$ -- $ 71
Dec 22, 2023 $ 0.011
+0.38%
$ -- $ 76
Dec 21, 2023 $ 0.011
+9.18%
$ -- $ 79
Dec 20, 2023 $ 0.0109
+12.23%
$ -- $ 78
Dec 19, 2023 $ 0.0102
-4.92%
$ -- $ 72
Dec 18, 2023 $ 0.00983
-5.20%
$ -- $ 80