Coinranking
Agricoin Historical Data
AGCMN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0241 | +15.71% | ||
| Oct 12 | $0.0208 | -7.12% | ||
| Oct 5 | $0.0224 | +14.08% | ||
| Sep 28 | $0.0196 | -5.55% | ||
| Sep 21 | $0.0208 | +1.78% | ||
| Sep 14 | $0.0204 | -0.61% | ||
| Sep 7 | $0.0206 | +2.16% | ||
| Aug 31 | $0.0201 | -9.43% | ||
| Aug 24 | $0.0222 | -2.39% | ||
| Aug 17 | $0.0228 | -2.00% | ||
| Aug 10 | $0.0232 | +4.54% | ||
| Aug 3 | $0.0222 | -0.41% | ||
| Jul 27 | $0.0223 | +15.52% | ||
| Jul 20 | $0.0193 | +4.98% | ||
| Jul 13 | $0.0184 | +0.98% | ||
| Jul 6 | $0.0182 | +2.84% | ||
| Jun 29 | $0.0177 | +0.59% | ||
| Jun 22 | $0.0176 | +1.43% | ||
| Jun 15 | $0.0173 | -6.11% | ||
| Jun 8 | $0.0184 | -1.78% | ||
| Jun 1 | $0.0188 | +2.74% | ||
| May 25 | $0.0183 | +9.61% | ||
| May 18 | $0.0167 | -11.13% | ||
| May 11 | $0.0188 | +11.61% | ||
| May 4 | $0.0168 | -0.89% | ||
| Apr 27 | $0.017 | +13.93% | ||
| Apr 20 | $0.0149 | +3.77% | ||
| Apr 13 | $0.0144 | +8.53% | ||
| Apr 6 | $0.0132 | -1.56% | ||
| Mar 30 | $0.0135 | +17.38% | ||
| Mar 23 | $0.0115 | +1.74% | ||
| Mar 16 | $0.0113 | -1.80% | ||
| Mar 9 | $0.0115 | -30.35% | ||
| Mar 2 | $0.0165 | -9.95% | ||
| Feb 24 | $0.0183 | -12.77% | ||
| Feb 17 | $0.021 | +137.23% | ||
| Feb 10 | $0.00886 | +281.92% | ||
| Feb 3 | $0.00232 | +66.67% | ||
| Jan 27 | $0.00139 | +80.78% | ||
| Jan 20 | $0.00077 | +10.59% | ||
| Jan 13 | $0.000696 | +6.57% | ||
| Jan 6 | $0.000653 | +10.55% | ||
| Dec 30 | $0.000591 | -0.38% | ||
| Dec 23 | $0.000593 | -12.31% | ||
| Dec 16 | $0.000676 | +87.04% | ||
| Dec 9 | $0.000727 | +37.10% | ||
| Dec 2 | $0.00053 | -35.21% | ||
| Nov 25 | $0.000819 | +46.48% | ||
| Nov 18 | $0.000559 | -40.54% | ||
| Nov 11 | $0.00094 | +48.17% | ||