Agricoin Historical Data

AGCMN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0104
+6.65%
$ -- $ 68
Dec 16, 2023 $ 0.0106
+9.54%
$ -- $ 76
Dec 15, 2023 $ 0.0105
-2.32%
$ -- $ 74
Dec 14, 2023 $ 0.0108
+0.51%
$ -- $ 82
Dec 13, 2023 $ 0.0103
-0.66%
$ -- $ 82
Dec 12, 2023 $ 0.0104
+9.29%
$ -- $ 72
Dec 11, 2023 $ 0.00991
-9.57%
$ -- $ 74
Dec 10, 2023 $ 0.0105
-4.06%
$ -- $ 72
Dec 9, 2023 $ 0.0101
-5.16%
$ -- $ 71
Dec 8, 2023 $ 0.0111
+1.99%
$ -- $ 86
Dec 7, 2023 $ 0.0108
-1.16%
$ -- $ 80
Dec 6, 2023 $ 0.0109
+3.23%
$ -- $ 77
Dec 5, 2023 $ 0.0102
-3.22%
$ -- $ 69
Dec 4, 2023 $ 0.0101
+0.57%
$ -- $ 73
Dec 3, 2023 $ 0.00999
+1.25%
$ -- $ 73
Dec 2, 2023 $ 0.00947
-2.10%
$ -- $ 69
Dec 1, 2023 $ 0.00967
+6.82%
$ -- $ 65
Nov 30, 2023 $ 0.00943
+3.80%
$ -- $ 69
Nov 29, 2023 $ 0.00908
+0.09%
$ -- $ 54
Nov 28, 2023 $ 0.00946
+1.43%
$ -- $ 71
Nov 27, 2023 $ 0.00932
-0.58%
$ -- $ 69
Nov 26, 2023 $ 0.00901
-4.80%
$ -- $ 60
Nov 25, 2023 $ 0.00946
+4.40%
$ -- $ 65
Nov 24, 2023 $ 0.00943
+1.07%
$ -- $ 67
Nov 23, 2023 $ 0.00933
+8.15%
$ -- $ 64
Nov 22, 2023 $ 0.00937
+4.47%
$ -- $ 71
Nov 21, 2023 $ 0.00899
-3.96%
$ -- $ 62
Nov 20, 2023 $ 0.00937
+0.18%
$ -- $ 64
Nov 19, 2023 $ 0.00936
+2.24%
$ -- $ 71
Nov 18, 2023 $ 0.00914
+8.47%
$ -- $ 59
Nov 17, 2023 $ 0.00842
-7.06%
$ -- $ 60
Nov 16, 2023 $ 0.00905
-4.44%
$ -- $ 68
Nov 15, 2023 $ 0.00948
+6.45%
$ -- $ 65
Nov 14, 2023 $ 0.00818
-10.32%
$ -- $ 58
Nov 13, 2023 $ 0.00914
-1.44%
$ -- $ 68
Nov 12, 2023 $ 0.00927
-0.28%
$ -- $ 73
Nov 11, 2023 $ 0.00891
-4.70%
$ -- $ 67
Nov 10, 2023 $ 0.00934
+1.75%
$ -- $ 68
Nov 9, 2023 $ 0.00919
+3.11%
$ -- $ 59
Nov 8, 2023 $ 0.00858
+0.82%
$ -- $ 63
Nov 7, 2023 $ 0.00886
+0.35%
$ -- $ 60
Nov 6, 2023 $ 0.00883
+0.07%
$ -- $ 61
Nov 5, 2023 $ 0.00883
-0.35%
$ -- $ 60
Nov 4, 2023 $ 0.00851
-2.57%
$ -- $ 69
Nov 3, 2023 $ 0.00874
-0.47%
$ -- $ 55
Nov 2, 2023 $ 0.00878
-1.16%
$ -- $ 70
Nov 1, 2023 $ 0.00888
+2.37%
$ -- $ 59
Oct 31, 2023 $ 0.00867
+0.41%
$ -- $ 63
Oct 30, 2023 $ 0.00864
-0.07%
$ -- $ 64
Oct 29, 2023 $ 0.00864
+5.52%
$ -- $ 64