Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agricoin Historical Data

AGCMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.000635
+129.85%
$-- $8
Oct 28 $0.000276
-73.63%
$-- $7
Oct 21 $0.00105
-9.19%
$-- $14
Oct 14 $0.00115
+26.12%
$-- $20
Oct 7 $0.000915
-27.65%
$-- $20
Sep 30 $0.00127
+11.77%
$-- $17
Sep 23 $0.00113
+2.72%
$-- $22
Sep 16 $0.0011
+260.03%
$-- $16
Sep 9 $0.000307
+27.77%
$-- $16
Sep 2 $0.00024
-60.27%
$-- $46
Aug 26 $0.000606
-12.32%
$-- $25
Aug 19 $0.000691
-48.61%
$-- $17
Aug 12 $0.00135
-10.14%
$-- $19
Aug 5 $0.0015
+24.06%
$-- $30
Jul 29 $0.00121
+79.95%
$-- $14
Jul 22 $0.000671
-28.99%
$-- $12
Jul 15 $0.000944
+182.64%
$-- $12
Jul 8 $0.000334
-62.56%
$-- $13
Jul 1 $0.000892
+37.75%
$-- $24
Jun 24 $0.000648
-49.27%
$-- $29
Jun 17 $0.00128
+44.01%
$-- $30
Jun 10 $0.000887
+131.71%
$-- $17
Jun 3 $0.000383
+10.25%
$-- $1
May 27 $0.000347
+1.24%
$-- $0
May 20 $0.000343
-47.12%
$-- $9
May 13 $0.000648
+34.03%
$-- $25
May 6 $0.000484
-5.78%
$-- $15
Apr 29 $0.000513
+9.45%
$-- $94
Apr 22 $0.000468
-31.34%
$-- $118
Apr 15 $0.000681
+34.77%
$-- $15
Download