Agricoin Historical Data

AGCMN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00854
+4.86%
$ -- $ 66
Oct 27, 2023 $ 0.0078
-8.71%
$ -- $ 56
Oct 26, 2023 $ 0.00854
-0.87%
$ -- $ 57
Oct 25, 2023 $ 0.00862
+1.59%
$ -- $ 67
Oct 24, 2023 $ 0.00814
+7.32%
$ -- $ 62
Oct 23, 2023 $ 0.00823
+9.93%
$ -- $ 61
Oct 22, 2023 $ 0.00749
+0.03%
$ -- $ 52
Oct 21, 2023 $ 0.00747
+9.51%
$ -- $ 55
Oct 20, 2023 $ 0.00682
+3.49%
$ -- $ 47
Oct 19, 2023 $ 0.00659
-7.12%
$ -- $ 44
Oct 18, 2023 $ 0.00653
-4.46%
$ -- $ 45
Oct 17, 2023 $ 0.00712
-0.22%
$ -- $ 49
Oct 16, 2023 $ 0.00713
+13.93%
$ -- $ 51
Oct 15, 2023 $ 0.0068
+0.82%
$ -- $ 56
Oct 14, 2023 $ 0.00675
+0.17%
$ -- $ 43
Oct 13, 2023 $ 0.00673
+0.30%
$ -- $ 51
Oct 12, 2023 $ 0.00671
-0.19%
$ -- $ 43
Oct 11, 2023 $ 0.00671
-2.16%
$ -- $ 46
Oct 10, 2023 $ 0.00686
-1.01%
$ -- $ 49
Oct 9, 2023 $ 0.00637
-7.98%
$ -- $ 43
Oct 8, 2023 $ 0.00692
+0.02%
$ -- $ 52
Oct 7, 2023 $ 0.00665
-4.86%
$ -- $ 52
Oct 6, 2023 $ 0.00698
+6.01%
$ -- $ 50
Oct 5, 2023 $ 0.00686
+7.48%
$ -- $ 49
Oct 4, 2023 $ 0.00639
-6.79%
$ -- $ 48
Oct 3, 2023 $ 0.00685
-0.44%
$ -- $ 51
Oct 2, 2023 $ 0.0069
-1.20%
$ -- $ 52
Oct 1, 2023 $ 0.00698
+3.38%
$ -- $ 54
Sep 30, 2023 $ 0.00648
-3.73%
$ -- $ 47
Sep 29, 2023 $ 0.00673
-0.42%
$ -- $ 56
Sep 28, 2023 $ 0.00676
+2.54%
$ -- $ 46
Sep 27, 2023 $ 0.00659
+0.57%
$ -- $ 49
Sep 26, 2023 $ 0.00655
+3.77%
$ -- $ 48
Sep 25, 2023 $ 0.00658
-0.45%
$ -- $ 51
Sep 24, 2023 $ 0.00661
-1.03%
$ -- $ 47
Sep 23, 2023 $ 0.00668
+0.22%
$ -- $ 48
Sep 22, 2023 $ 0.00666
+0.14%
$ -- $ 44
Sep 21, 2023 $ 0.00639
+2.34%
$ -- $ 44
Sep 20, 2023 $ 0.00624
-4.50%
$ -- $ 47
Sep 19, 2023 $ 0.00654
-2.53%
$ -- $ 46
Sep 18, 2023 $ 0.00671
+9.16%
$ -- $ 46
Sep 17, 2023 $ 0.00668
+3.75%
$ -- $ 46
Sep 16, 2023 $ 0.00671
+0.42%
$ -- $ 46
Sep 15, 2023 $ 0.00668
+9.33%
$ -- $ 43
Sep 14, 2023 $ 0.00612
-2.96%
$ -- $ 46
Sep 13, 2023 $ 0.00658
+1.58%
$ -- $ 49
Sep 12, 2023 $ 0.00596
-5.62%
$ -- $ 50
Sep 11, 2023 $ 0.00632
-2.82%
$ -- $ 52
Sep 10, 2023 $ 0.0065
+0.20%
$ -- $ 50
Sep 9, 2023 $ 0.00649
+0.05%
$ -- $ 47