Coinranking
Agricoin Historical Data
AGCMN
Page 8
| Date | | |
|---|---|---|
| Sep 8, 2023 | $ 0.00649 | -1.06% |
| Sep 7, 2023 | $ 0.00653 | +1.17% |
| Sep 6, 2023 | $ 0.00645 | -0.29% |
| Sep 5, 2023 | $ 0.00647 | +0.14% |
| Sep 4, 2023 | $ 0.00595 | -8.50% |
| Sep 3, 2023 | $ 0.0065 | +4.58% |
| Sep 2, 2023 | $ 0.00647 | -0.34% |
| Sep 1, 2023 | $ 0.0065 | -0.47% |
| Aug 31, 2023 | $ 0.00653 | -4.66% |
| Aug 30, 2023 | $ 0.00685 | -1.40% |
| Aug 29, 2023 | $ 0.00695 | +5.96% |
| Aug 28, 2023 | $ 0.00656 | -0.23% |
| Aug 27, 2023 | $ 0.00657 | +4.29% |
| Aug 26, 2023 | $ 0.00656 | +4.73% |
| Aug 25, 2023 | $ 0.00627 | +3.65% |
| Aug 24, 2023 | $ 0.00657 | +3.38% |
| Aug 23, 2023 | $ 0.00662 | +5.82% |
| Aug 22, 2023 | $ 0.00625 | -0.55% |
| Aug 21, 2023 | $ 0.00655 | +7.77% |
| Aug 20, 2023 | $ 0.00661 | +0.48% |
| Aug 19, 2023 | $ 0.00657 | +4.35% |
| Aug 18, 2023 | $ 0.00655 | -2.11% |
| Aug 17, 2023 | $ 0.00669 | -6.98% |
| Aug 16, 2023 | $ 0.00721 | +2.80% |
| Aug 15, 2023 | $ 0.0073 | -0.57% |
| Aug 14, 2023 | $ 0.00706 | -3.56% |
| Aug 13, 2023 | $ 0.00673 | -8.51% |
| Aug 12, 2023 | $ 0.00736 | +0.09% |
| Aug 11, 2023 | $ 0.00735 | +8.70% |
| Aug 10, 2023 | $ 0.00706 | -4.52% |
| Aug 9, 2023 | $ 0.0071 | -4.61% |
| Aug 8, 2023 | $ 0.00744 | +2.01% |
| Aug 7, 2023 | $ 0.0073 | +9.41% |
| Aug 6, 2023 | $ 0.00726 | -0.18% |
| Aug 5, 2023 | $ 0.00727 | -0.03% |
| Aug 4, 2023 | $ 0.00726 | -0.47% |
| Aug 3, 2023 | $ 0.00672 | -7.89% |
| Aug 2, 2023 | $ 0.007 | -5.52% |
| Aug 1, 2023 | $ 0.00739 | +1.13% |
| Jul 31, 2023 | $ 0.00731 | -0.16% |
| Jul 30, 2023 | $ 0.00732 | -0.30% |
| Jul 29, 2023 | $ 0.00734 | +0.18% |
| Jul 28, 2023 | $ 0.00733 | +9.09% |
| Jul 27, 2023 | $ 0.00671 | -8.56% |
| Jul 26, 2023 | $ 0.00734 | +9.22% |
| Jul 25, 2023 | $ 0.00702 | -3.81% |
| Jul 24, 2023 | $ 0.00701 | -2.88% |
| Jul 23, 2023 | $ 0.00721 | +0.70% |
| Jul 22, 2023 | $ 0.00716 | +4.10% |
| Jul 21, 2023 | $ 0.00689 | +0.40% |