Agricoin Historical Data

AGCMN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00746
-0.37%
$ -- $ 55
Jul 19, 2023 $ 0.00719
-3.70%
$ -- $ 50
Jul 18, 2023 $ 0.00746
-1.02%
$ -- $ 59
Jul 17, 2023 $ 0.00724
-4.45%
$ -- $ 52
Jul 16, 2023 $ 0.00758
-0.02%
$ -- $ 57
Jul 15, 2023 $ 0.00758
-0.04%
$ -- $ 57
Jul 14, 2023 $ 0.00728
+0.78%
$ -- $ 51
Jul 13, 2023 $ 0.00785
+3.37%
$ -- $ 50
Jul 12, 2023 $ 0.0076
-0.54%
$ -- $ 61
Jul 11, 2023 $ 0.00766
+0.73%
$ -- $ 57
Jul 10, 2023 $ 0.0076
+20.18%
$ -- $ 52
Jul 9, 2023 $ 0.00664
-0.30%
$ -- $ 47
Jul 8, 2023 $ 0.00666
+15.44%
$ -- $ 50
Jul 7, 2023 $ 0.00604
-8.25%
$ -- $ 47
Jul 6, 2023 $ 0.0066
+13.89%
$ -- $ 46
Jul 5, 2023 $ 0.0061
-10.07%
$ -- $ 43
Jul 4, 2023 $ 0.00678
+20.97%
$ -- $ 48
Jul 3, 2023 $ 0.00654
+12.28%
$ -- $ 46
Jul 2, 2023 $ 0.00612
-8.97%
$ -- $ 43
Jul 1, 2023 $ 0.00642
-4.20%
$ -- $ 47
Jun 30, 2023 $ 0.00671
+0.19%
$ -- $ 54
Jun 29, 2023 $ 0.0067
+1.16%
$ -- $ 48
Jun 28, 2023 $ 0.00662
+8.34%
$ -- $ 46
Jun 27, 2023 $ 0.00675
+1.14%
$ -- $ 49
Jun 26, 2023 $ 0.00666
+3.99%
$ -- $ 42
Jun 25, 2023 $ 0.00579
+5.36%
$ -- $ 43
Jun 24, 2023 $ 0.0055
-0.40%
$ -- $ 43
Jun 23, 2023 $ 0.00552
+2.53%
$ -- $ 37
Jun 22, 2023 $ 0.00538
-0.38%
$ -- $ 39
Jun 21, 2023 $ 0.00541
+6.26%
$ -- $ 37
Jun 20, 2023 $ 0.0051
+5.79%
$ -- $ 38
Jun 19, 2023 $ 0.00482
+1.49%
$ -- $ 38
Jun 18, 2023 $ 0.00474
-0.63%
$ -- $ 34
Jun 17, 2023 $ 0.00477
+0.73%
$ -- $ 36
Jun 16, 2023 $ 0.00474
+3.07%
$ -- $ 38
Jun 15, 2023 $ 0.0046
+1.81%
$ -- $ 32
Jun 14, 2023 $ 0.00452
-3.07%
$ -- $ 35
Jun 13, 2023 $ 0.00466
-0.04%
$ -- $ 35
Jun 12, 2023 $ 0.00466
-0.20%
$ -- $ 34
Jun 11, 2023 $ 0.00467
+0.23%
$ -- $ 31
Jun 10, 2023 $ 0.00466
-2.33%
$ -- $ 34
Jun 9, 2023 $ 0.00477
-0.16%
$ -- $ 36
Jun 8, 2023 $ 0.00477
+0.68%
$ -- $ 35
Jun 7, 2023 $ 0.00474
-3.15%
$ -- $ 35
Jun 6, 2023 $ 0.0049
+5.62%
$ -- $ 36
Jun 5, 2023 $ 0.00464
-5.11%
$ -- $ 33
Jun 4, 2023 $ 0.00489
+6.02%
$ -- $ 38
Jun 3, 2023 $ 0.00488
-0.45%
$ -- $ 38
Jun 2, 2023 $ 0.00491
+1.63%
$ -- $ 32
Jun 1, 2023 $ 0.00456
-6.88%
$ -- $ 37