Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agricoin Historical Data

AGCMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2024 $0.00867
-4.27%
$-- $1,339
Jul 2024 $0.00905
+10.98%
$-- $1,907
Jun 2024 $0.00817
-7.11%
$-- $2,002
May 2024 $0.00946
+12.00%
$-- $2,050
Apr 2024 $0.00839
-15.80%
$-- $2,020
Mar 2024 $0.00997
+16.26%
$-- $2,169
Feb 2024 $0.00859
-19.40%
$-- $1,768
Jan 2024 $0.0107
-0.06%
$-- $2,327
Dec 2023 $0.00972
+7.33%
$-- $2,313
Nov 2023 $0.00943
+8.76%
$-- $1,930
Oct 2023 $0.00867
+28.48%
$-- $1,642
Sep 2023 $0.00648
-0.80%
$-- $1,418
Aug 2023 $0.00653
-10.66%
$-- $1,535
Jul 2023 $0.00731
+8.99%
$-- $1,606
Jun 2023 $0.00671
+36.96%
$-- $1,138
May 2023 $0.0049
-27.64%
$-- $1,163
Apr 2023 $0.00708
-39.47%
$-- $1,837
Mar 2023 $0.0108
+22.96%
$-- $2,216
Feb 2023 $0.0111
-54.64%
$-- $3,140
Jan 2023 $0.0219
+25.16%
$-- $4,627
Dec 2022 $0.017
-5.48%
$-- $3,981
Nov 2022 $0.0173
-13.66%
$-- $3,896
Oct 2022 $0.0197
+4.32%
$-- $4,533
Sep 2022 $0.02
-44.49%
$-- $3,438
Aug 2022 $0.0377
-12.58%
$-- $3,116
Jul 2022 $0.0434
+11.82%
$-- $3,048
Jun 2022 $0.0376
-39.48%
$-- $3,315
May 2022 $0.0624
-15.94%
$-- $4,539
Apr 2022 $0.0736
-14.98%
$-- $5,595
Mar 2022 $0.0865
+4.20%
$-- $6,101
Feb 2022 $0.0825
+11.75%
$-- $5,356
Jan 2022 $0.0728
-14.25%
$-- $5,686
Dec 2021 $0.0881
-21.75%
$-- $7,144
Nov 2021 $0.108
-7.14%
$-- $8,339
Oct 2021 $0.113
+61.04%
$-- $6,555
Sep 2021 $0.0687
-18.91%
$-- $5,033
Aug 2021 $0.0845
+12.67%
$-- $5,972
Jul 2021 $0.0748
+19.92%
$-- $4,527
Jun 2021 $0.0624
-8.08%
$-- $4,738
May 2021 $0.0635
-44.21%
$-- $6,350
Apr 2021 $0.114
-0.83%
$-- $8,450
Mar 2021 $0.115
+32.35%
$-- $7,499
Feb 2021 $0.0867
+40.79%
$-- $5,805
Jan 2021 $0.0667
+17.50%
$-- $4,545
Dec 2020 $0.0568
+51.39%
$-- $2,673
Nov 2020 $0.0356
+33.91%
$-- $2,388
Oct 2020 $0.0266
+27.18%
$-- $1,720
Sep 2020 $0.0209
-5.60%
$-- $1,499
Aug 2020 $0.0222
-0.32%
$-- $1,635
Jul 2020 $0.0222
+23.97%
$-- $1,374
Download