Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00019
+0.18%
$ 188,928 $ 1,944
Jun 30, 9 AM $ 0.00019
-0.12%
$ 188,746 $ 2,055
Jun 30, 8 AM $ 0.000191
+0.19%
$ 189,866 $ 2,060
Jun 30, 7 AM $ 0.000175
+0.08%
$ 174,287 $ 2,066
Jun 30, 6 AM $ 0.000175
+0.31%
$ 174,241 $ 1,058
Jun 30, 5 AM $ 0.000175
-0.02%
$ 174,127 $ 1,056
Jun 30, 4 AM $ 0.000175
-0.38%
$ 174,228 $ 1,058
Jun 30, 3 AM $ 0.000176
+0.50%
$ 175,458 $ 1,063
Jun 30, 2 AM $ 0.000175
-0.38%
$ 174,589 $ 1,061
Jun 30, 1 AM $ 0.000176
-0.22%
$ 174,706 $ 1,211
Jun 30, 12 AM $ 0.000178
+0.17%
$ 176,629 $ 1,210
Jun 29, 11 PM $ 0.000178
+0.09%
$ 177,078 $ 1,218
Jun 29, 10 PM $ 0.000179
+0.44%
$ 177,653 $ 1,414
Jun 29, 9 PM $ 0.000177
-0.42%
$ 176,202 $ 1,452
Jun 29, 8 PM $ 0.000178
-0.38%
$ 177,437 $ 1,977
Jun 29, 7 PM $ 0.000178
+0.14%
$ 177,502 $ 1,997
Jun 29, 6 PM $ 0.000193
-0.29%
$ 192,169 $ 3,029
Jun 29, 5 PM $ 0.000191
+2.04%
$ 190,203 $ 2,073
Jun 29, 4 PM $ 0.000189
-0.49%
$ 188,315 $ 2,005
Jun 29, 3 PM $ 0.000187
-0.42%
$ 186,284 $ 2,046
Jun 29, 2 PM $ 0.000189
-0.15%
$ 187,569 $ 2,021
Jun 29, 1 PM $ 0.000189
-0.31%
$ 188,405 $ 2,030
Jun 29, 12 PM $ 0.000187
+0.35%
$ 186,020 $ 2,042
Jun 29, 11 AM $ 0.000187
-0.32%
$ 185,977 $ 2,003
Jun 29, 10 AM $ 0.000187
+1.24%
$ 186,191 $ 2,016
Jun 29, 9 AM $ 0.000185
+0.44%
$ 183,718 $ 1,898
Jun 29, 8 AM $ 0.000184
+0.50%
$ 183,407 $ 1,891
Jun 29, 7 AM $ 0.000183
-0.38%
$ 182,071 $ 1,886
Jun 29, 6 AM $ 0.000183
+1.10%
$ 182,156 $ 1,889
Jun 29, 5 AM $ 0.000181
-1.19%
$ 179,725 $ 1,862
Jun 29, 4 AM $ 0.000184
-0.66%
$ 182,801 $ 1,880
Jun 29, 3 AM $ 0.000184
+1.27%
$ 183,034 $ 1,902
Jun 29, 2 AM $ 0.000181
+0.90%
$ 179,906 $ 1,868
Jun 29, 1 AM $ 0.00018
+1.08%
$ 178,922 $ 1,716
Jun 29, 12 AM $ 0.000179
-0.39%
$ 178,015 $ 1,703
Jun 28, 3 AM $ 0.000206
+0.17%
$ 205,075 $ 324
Jun 28, 2 AM $ 0.000206
+0.20%
$ 205,401 $ 559
Jun 28, 1 AM $ 0.000205
-0.18%
$ 204,158 $ 560
Jun 28, 12 AM $ 0.000205
-0.08%
$ 204,087 $ 559
Jun 27, 11 PM $ 0.000207
+0.25%
$ 205,717 $ 558
Jun 27, 10 PM $ 0.000206
-1.04%
$ 204,900 $ 561
Jun 27, 9 PM $ 0.000208
+0.21%
$ 206,686 $ 566
Jun 27, 8 PM $ 0.000207
+0.16%
$ 206,100 $ 568
Jun 27, 7 PM $ 0.000209
-0.04%
$ 208,270 $ 567
Jun 27, 6 PM $ 0.000209
-0.39%
$ 208,366 $ 574
Jun 27, 5 PM $ 0.00021
-0.86%
$ 208,620 $ 587
Jun 27, 4 PM $ 0.000212
-0.13%
$ 210,629 $ 591
Jun 27, 3 PM $ 0.000212
-0.38%
$ 210,483 $ 664
Jun 25, 5 AM $ 0.000197
+0.00%
$ 195,906 $ 433
Jun 25, 4 AM $ 0.000197
+0.07%
$ 196,188 $ 426
Download