Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000322
+0.00%
$ 320,128 $ 15,896
Today, at 6 PM $ 0.000318
-0.79%
$ 316,223 $ 15,529
Today, at 5 PM $ 0.00032
+2.99%
$ 318,735 $ 15,707
Today, at 4 PM $ 0.000311
-0.02%
$ 309,402 $ 14,093
Today, at 3 PM $ 0.000311
-8.70%
$ 309,478 $ 14,174
Today, at 2 PM $ 0.000341
+0.04%
$ 338,978 $ 10,600
Today, at 1 PM $ 0.000341
+13.29%
$ 338,849 $ 9,958
Today, at 11 AM $ 0.000263
+0.00%
$ 261,441 $ 4,240
Today, at 10 AM $ 0.000263
+1.98%
$ 261,441 $ 4,120
Today, at 9 AM $ 0.000258
+1.88%
$ 256,352 $ 3,860
Today, at 8 AM $ 0.000253
-0.27%
$ 251,631 $ 3,644
Today, at 7 AM $ 0.000254
-0.23%
$ 252,301 $ 4,657
Today, at 6 AM $ 0.000254
+8.64%
$ 252,872 $ 4,508
Today, at 5 AM $ 0.000234
-2.08%
$ 232,755 $ 2,885
Today, at 4 AM $ 0.000239
+2.45%
$ 237,688 $ 2,426
Today, at 3 AM $ 0.000233
+0.76%
$ 231,997 $ 1,876
Today, at 2 AM $ 0.000231
+0.07%
$ 230,250 $ 2,095
Today, at 1 AM $ 0.000231
+1.37%
$ 230,083 $ 2,324
Today, at 12 AM $ 0.000232
+0.14%
$ 230,417 $ 2,663
Yesterday, at 11 PM $ 0.000231
+0.64%
$ 230,102 $ 2,659
Yesterday, at 10 PM $ 0.00023
-0.02%
$ 228,635 $ 2,571
Yesterday, at 9 PM $ 0.00023
-0.08%
$ 228,686 $ 2,571
Yesterday, at 8 PM $ 0.00023
-0.07%
$ 228,873 $ 2,858
Yesterday, at 7 PM $ 0.00023
+0.48%
$ 229,025 $ 2,860
Yesterday, at 6 PM $ 0.000229
+0.39%
$ 227,927 $ 2,817
Yesterday, at 5 PM $ 0.000228
+0.22%
$ 227,048 $ 2,803
Yesterday, at 4 PM $ 0.000228
+0.08%
$ 226,551 $ 4,918
Yesterday, at 3 PM $ 0.000228
+1.12%
$ 226,373 $ 4,914
Yesterday, at 2 PM $ 0.000225
-0.71%
$ 223,868 $ 4,856
Yesterday, at 1 PM $ 0.000227
-0.02%
$ 225,472 $ 5,212
Yesterday, at 12 PM $ 0.000227
+0.36%
$ 225,507 $ 4,953
Yesterday, at 11 AM $ 0.000226
-1.53%
$ 224,687 $ 5,187
Yesterday, at 10 AM $ 0.000229
-1.06%
$ 228,197 $ 5,356
Yesterday, at 9 AM $ 0.000232
-0.27%
$ 230,653 $ 5,156
Yesterday, at 8 AM $ 0.000232
+6.69%
$ 231,276 $ 5,187
Yesterday, at 7 AM $ 0.000218
+1.35%
$ 216,754 $ 5,280
Yesterday, at 6 AM $ 0.000215
+0.34%
$ 213,876 $ 5,034
Yesterday, at 5 AM $ 0.000214
+0.24%
$ 213,145 $ 5,237
Yesterday, at 4 AM $ 0.000214
-0.10%
$ 212,629 $ 5,224
Yesterday, at 3 AM $ 0.000214
+1.25%
$ 212,832 $ 5,252
Yesterday, at 2 AM $ 0.000211
+0.68%
$ 210,200 $ 5,120
Yesterday, at 1 AM $ 0.00021
-0.85%
$ 208,777 $ 4,834
Yesterday, at 12 AM $ 0.000212
+2.15%
$ 210,567 $ 4,898
Apr 27, 11 PM $ 0.000207
+0.19%
$ 206,132 $ 4,764
Apr 27, 10 PM $ 0.000207
+0.11%
$ 205,736 $ 4,780
Apr 27, 9 PM $ 0.000207
+1.41%
$ 205,506 $ 4,873
Apr 27, 8 PM $ 0.000204
+0.00%
$ 202,636 $ 19
Apr 27, 4 PM $ 0.000239
+0.11%
$ 238,242 $ 2,478
Apr 27, 3 PM $ 0.000239
-1.16%
$ 237,987 $ 2,473
Apr 27, 2 PM $ 0.000241
+1.99%
$ 239,984 $ 2,811
Download