Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
+0.00%
$ 314,799 $ 15,530
Yesterday $ 0.000231
+11.63%
$ 230,102 $ 2,659
Apr 27, 2026 $ 0.000207
-17.95%
$ 206,132 $ 4,764
Apr 26, 2026 $ 0.000252
+18.14%
$ 251,221 $ 6,797
Apr 25, 2026 $ 0.000192
+2.59%
$ 191,243 $ 2,730
Apr 24, 2026 $ 0.000184
-4.46%
$ 183,096 $ 1,070
Apr 23, 2026 $ 0.000194
+7.60%
$ 193,455 $ 7,499
Apr 22, 2026 $ 0.000186
+9.12%
$ -- $ 863
Apr 21, 2026 $ 0.00017
+3.23%
$ 169,501 $ 1,916
Apr 20, 2026 $ 0.000165
+0.00%
$ 164,412 $ 1,593
Apr 19, 2026 $ 0.000153
-0.53%
$ -- $ 522
Apr 18, 2026 $ 0.000154
-9.56%
$ 152,785 $ 1,171
Apr 17, 2026 $ 0.00017
-12.43%
$ 168,938 $ 5,004
Apr 16, 2026 $ 0.00019
-0.53%
$ -- $ 387
Apr 15, 2026 $ 0.00019
+25.79%
$ 189,429 $ 2,964
Apr 14, 2026 $ 0.000151
-7.24%
$ 150,033 $ 2,900
Apr 13, 2026 $ 0.000162
+18.95%
$ 161,430 $ 3,530
Apr 12, 2026 $ 0.000137
+0.83%
$ 136,744 $ 2,745
Apr 11, 2026 $ 0.000136
+12.51%
$ 135,390 $ 11,337
Apr 9, 2026 $ 0.000115
-0.48%
$ -- $ 192
Apr 8, 2026 $ 0.000116
+7.91%
$ 115,168 $ 1,251
Apr 7, 2026 $ 0.000107
-6.13%
$ 106,445 $ 1,307
Apr 6, 2026 $ 0.000115
-1.03%
$ 114,807 $ 569
Apr 5, 2026 $ 0.000109
-1.87%
$ -- $ 577
Apr 4, 2026 $ 0.000111
+12.35%
$ 110,885 $ 7,466
Apr 3, 2026 $ 0.0000991
-1.70%
$ 98,585 $ 2,351
Apr 1, 2026 $ 0.0000793
+0.07%
$ -- $ 266
Mar 31, 2026 $ 0.0000789
-19.09%
$ 78,534 $ 2,949
Mar 23, 2026 $ 0.000092
-0.44%
$ -- $ 362
Mar 22, 2026 $ 0.0000924
-4.14%
$ 91,941 $ 2,684
Mar 14, 2026 $ 0.000078
+0.53%
$ -- $ 10
Mar 13, 2026 $ 0.0000777
-5.13%
$ 77,353 $ 578
Mar 12, 2026 $ 0.0000819
+1.23%
$ 81,494 $ 3,526
Mar 6, 2026 $ 0.0000939
+0.02%
$ -- $ 232
Mar 5, 2026 $ 0.0000941
+1.27%
$ 93,669 $ 2,259
Mar 4, 2026 $ 0.000116
-1.08%
$ -- $ 7
Mar 2, 2026 $ 0.000119
+0.64%
$ 118,617 $ 963
Mar 1, 2026 $ 0.000118
+1.66%
$ 117,702 $ 2,283
Feb 25, 2026 $ 0.0000994
+0.00%
$ -- $ 1,658
Feb 13, 2026 $ 0.0000908
+8.63%
$ 90,339 $ 42
Feb 12, 2026 $ 0.0000833
+0.00%
$ 82,891 $ 3,516
Feb 10, 2026 $ 0.000101
-5.40%
$ -- $ 1,204
Feb 9, 2026 $ 0.000107
-0.40%
$ 106,280 $ 2,162
Feb 6, 2026 $ 0.0000995
+0.96%
$ -- $ 3,129
Feb 5, 2026 $ 0.000101
-1.83%
$ 100,681 $ 4,951
Feb 4, 2026 $ 0.000101
+16.84%
$ 100,758 $ 4,365
Feb 2, 2026 $ 0.0000758
+1.48%
$ -- $ 124
Feb 1, 2026 $ 0.0000748
-2.37%
$ 74,427 $ 283
Jan 18, 2026 $ 0.000113
+0.00%
$ -- $ 56
Jan 16, 2026 $ 0.000116
-0.02%
$ -- $ 2,704
Download