Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00019
+7.14%
$-- $1,944
Jun 29, 2026 $0.000178
-0.91%
$177,078 $1,218
Jun 28, 2026 $0.000206
+0.40%
$-- $324
Jun 27, 2026 $0.000207
-2.63%
$205,717 $558
Jun 25, 2026 $0.000197
-0.78%
$-- $433
Jun 24, 2026 $0.000198
-18.36%
$196,787 $3,699
Jun 23, 2026 $0.000242
-7.69%
$240,579 $4,019
Jun 22, 2026 $0.000262
+6.01%
$260,567 $1,064
Jun 21, 2026 $0.000248
+7.32%
$247,060 $1,927
Jun 20, 2026 $0.000232
-0.67%
$230,783 $1,552
Jun 18, 2026 $0.0002
-0.66%
$-- $381
Jun 17, 2026 $0.000201
-3.66%
$200,211 $8,082
Jun 16, 2026 $0.000227
+2.22%
$-- $426
Jun 13, 2026 $0.000205
+2.27%
$-- $201
Jun 12, 2026 $0.0002
-6.23%
$198,749 $762
Jun 11, 2026 $0.000213
+2.04%
$211,559 $10,038
Jun 10, 2026 $0.000207
-5.59%
$206,081 $2,519
Jun 9, 2026 $0.000221
+4.72%
$219,899 $8,509
Jun 8, 2026 $0.000278
-0.32%
$-- $526
Jun 7, 2026 $0.00028
+14.01%
$279,062 $815
Jun 6, 2026 $0.000246
-6.98%
$244,778 $1,210
Jun 5, 2026 $0.000266
-7.60%
$264,588 $736
Jun 4, 2026 $0.000289
+0.78%
$287,085 $4,607
Jun 3, 2026 $0.000286
+20.25%
$284,861 $6,377
Jun 2, 2026 $0.000238
-17.54%
$236,893 $1,536
Jun 1, 2026 $0.000289
-0.85%
$287,288 $2,117
May 31, 2026 $0.000291
-6.55%
$289,759 $925
May 30, 2026 $0.00031
-1.52%
$308,449 $554
May 29, 2026 $0.000315
+2.38%
$313,755 $2,692
May 28, 2026 $0.000308
+11.15%
$306,220 $8,467
May 27, 2026 $0.000222
+1.54%
$220,864 $527
May 26, 2026 $0.000219
-12.96%
$217,912 $12,486
May 24, 2026 $0.000264
-3.21%
$262,735 $656
May 23, 2026 $0.000273
-3.83%
$271,458 $2,978
May 22, 2026 $0.000284
-6.22%
$282,271 $10,369
May 21, 2026 $0.000303
+23.57%
$300,983 $6,385
May 20, 2026 $0.000245
+4.78%
$243,564 $3,109
May 19, 2026 $0.000233
-2.14%
$232,011 $2,003
May 18, 2026 $0.000238
+2.67%
$236,981 $3,035
May 17, 2026 $0.000232
-7.06%
$230,811 $3,174
May 16, 2026 $0.00025
-10.69%
$248,405 $5,190
May 15, 2026 $0.00028
+17.62%
$278,132 $5,979
May 14, 2026 $0.000238
+7.29%
$236,462 $10,428
May 13, 2026 $0.00026
-1.59%
$258,466 $13,543
May 12, 2026 $0.000264
-36.15%
$262,641 $23,700
May 11, 2026 $0.000324
+4.34%
$322,509 $5,056
May 10, 2026 $0.00031
+2.12%
$308,515 $322
May 9, 2026 $0.000305
-6.01%
$303,286 $4,346
May 8, 2026 $0.00031
+15.43%
$308,049 $4,194
May 7, 2026 $0.000267
-1.37%
$265,696 $857
Download