Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000226
+0.00%
$ 224,708 $ 3,422
Yesterday $ 0.000233
-2.14%
$ 232,011 $ 2,003
May 18, 2026 $ 0.000238
+2.67%
$ 236,981 $ 3,035
May 17, 2026 $ 0.000232
-7.06%
$ 230,811 $ 3,174
May 16, 2026 $ 0.00025
-10.69%
$ 248,405 $ 5,190
May 15, 2026 $ 0.00028
+17.62%
$ 278,132 $ 5,979
May 14, 2026 $ 0.000238
+7.29%
$ 236,462 $ 10,428
May 13, 2026 $ 0.00026
-1.59%
$ 258,466 $ 13,543
May 12, 2026 $ 0.000264
-36.15%
$ 262,641 $ 23,700
May 11, 2026 $ 0.000324
+4.34%
$ 322,509 $ 5,056
May 10, 2026 $ 0.00031
+2.12%
$ 308,515 $ 322
May 9, 2026 $ 0.000305
-6.01%
$ 303,286 $ 4,346
May 8, 2026 $ 0.00031
+15.43%
$ 308,049 $ 4,194
May 7, 2026 $ 0.000267
-1.37%
$ 265,696 $ 857
May 6, 2026 $ 0.000271
-11.43%
$ 269,144 $ 4,566
May 5, 2026 $ 0.000305
+12.40%
$ 303,871 $ 3,052
May 4, 2026 $ 0.000272
-8.14%
$ 270,395 $ 1,887
May 3, 2026 $ 0.000296
-11.89%
$ 294,348 $ 5,743
May 2, 2026 $ 0.000336
+15.77%
$ 334,054 $ 6,031
May 1, 2026 $ 0.00029
-20.77%
$ 288,559 $ 6,756
Apr 30, 2026 $ 0.000366
+10.91%
$ 364,210 $ 12,203
Apr 29, 2026 $ 0.000374
+61.92%
$ 372,594 $ 113
Apr 28, 2026 $ 0.000231
+11.63%
$ 230,102 $ 2,659
Apr 27, 2026 $ 0.000207
-17.95%
$ 206,132 $ 4,764
Apr 26, 2026 $ 0.000252
+18.14%
$ 251,221 $ 6,797
Apr 25, 2026 $ 0.000192
+2.59%
$ 191,243 $ 2,730
Apr 24, 2026 $ 0.000184
-4.46%
$ 183,096 $ 1,070
Apr 23, 2026 $ 0.000194
+7.60%
$ 193,455 $ 7,499
Apr 22, 2026 $ 0.000186
+9.12%
$ -- $ 863
Apr 21, 2026 $ 0.00017
+3.23%
$ 169,501 $ 1,916
Apr 20, 2026 $ 0.000165
+0.00%
$ 164,412 $ 1,593
Apr 19, 2026 $ 0.000153
-0.53%
$ -- $ 522
Apr 18, 2026 $ 0.000154
-9.56%
$ 152,785 $ 1,171
Apr 17, 2026 $ 0.00017
-12.43%
$ 168,938 $ 5,004
Apr 16, 2026 $ 0.00019
-0.53%
$ -- $ 387
Apr 15, 2026 $ 0.00019
+25.79%
$ 189,429 $ 2,964
Apr 14, 2026 $ 0.000151
-7.24%
$ 150,033 $ 2,900
Apr 13, 2026 $ 0.000162
+18.95%
$ 161,430 $ 3,530
Apr 12, 2026 $ 0.000137
+0.83%
$ 136,744 $ 2,745
Apr 11, 2026 $ 0.000136
+12.51%
$ 135,390 $ 11,337
Apr 9, 2026 $ 0.000115
-0.48%
$ -- $ 192
Apr 8, 2026 $ 0.000116
+7.91%
$ 115,168 $ 1,251
Apr 7, 2026 $ 0.000107
-6.13%
$ 106,445 $ 1,307
Apr 6, 2026 $ 0.000115
-1.03%
$ 114,807 $ 569
Apr 5, 2026 $ 0.000109
-1.87%
$ -- $ 577
Apr 4, 2026 $ 0.000111
+12.35%
$ 110,885 $ 7,466
Apr 3, 2026 $ 0.0000991
-1.70%
$ 98,585 $ 2,351
Apr 1, 2026 $ 0.0000793
+0.07%
$ -- $ 266
Mar 31, 2026 $ 0.0000789
-19.09%
$ 78,534 $ 2,949
Mar 23, 2026 $ 0.000092
-0.44%
$ -- $ 362
Download