Kamala Horris Historical Data

KAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000309
-0.20%
$ 307,797 $ 1,052
May 30, 11 AM $ 0.000314
-0.10%
$ 312,152 $ 1,416
May 30, 10 AM $ 0.000314
-0.01%
$ 312,061 $ 1,337
May 30, 9 AM $ 0.000313
-0.19%
$ 311,668 $ 1,335
May 30, 8 AM $ 0.000314
-0.14%
$ 312,095 $ 2,282
May 30, 7 AM $ 0.000314
-0.43%
$ 312,359 $ 2,178
May 30, 6 AM $ 0.000315
-0.08%
$ 313,028 $ 2,186
May 30, 5 AM $ 0.000315
+0.68%
$ 313,267 $ 2,183
May 30, 4 AM $ 0.000315
-0.27%
$ 313,420 $ 2,168
May 30, 3 AM $ 0.000317
+0.18%
$ 315,067 $ 2,341
May 30, 2 AM $ 0.000317
+0.24%
$ 315,291 $ 2,676
May 30, 1 AM $ 0.000316
+0.16%
$ 314,752 $ 2,703
May 30, 12 AM $ 0.000315
+0.17%
$ 313,763 $ 2,701
May 29, 11 PM $ 0.000315
+0.15%
$ 313,755 $ 2,692
May 29, 10 PM $ 0.000314
-0.24%
$ 312,397 $ 2,689
May 29, 9 PM $ 0.000316
+0.00%
$ 314,538 $ 2,688
May 29, 8 PM $ 0.000316
-0.06%
$ 314,313 $ 2,715
May 29, 7 PM $ 0.000319
-0.65%
$ 317,252 $ 2,715
May 29, 6 PM $ 0.000322
+0.57%
$ 320,039 $ 2,866
May 29, 5 PM $ 0.000316
+0.79%
$ 314,250 $ 2,819
May 29, 4 PM $ 0.000314
-0.49%
$ 312,217 $ 2,588
May 29, 3 PM $ 0.000311
+1.16%
$ 308,957 $ 3,503
May 29, 2 PM $ 0.000309
-0.16%
$ 307,045 $ 3,410
May 29, 1 PM $ 0.000309
-0.19%
$ 307,662 $ 3,834
May 29, 12 PM $ 0.000314
-0.32%
$ 312,168 $ 4,834
May 29, 11 AM $ 0.00031
-0.16%
$ 308,826 $ 4,495
May 29, 10 AM $ 0.000311
-0.06%
$ 309,918 $ 4,409
May 29, 9 AM $ 0.000311
+3.62%
$ 309,418 $ 4,420
May 29, 8 AM $ 0.0003
+0.17%
$ 298,236 $ 3,468
May 29, 7 AM $ 0.0003
+0.32%
$ 298,580 $ 3,458
May 29, 6 AM $ 0.000299
+0.29%
$ 297,905 $ 3,457
May 29, 5 AM $ 0.000299
+0.42%
$ 297,619 $ 3,450
May 29, 4 AM $ 0.000297
+0.33%
$ 295,670 $ 3,459
May 29, 3 AM $ 0.000303
-0.28%
$ 301,873 $ 3,454
May 29, 2 AM $ 0.000308
+0.17%
$ 306,390 $ 3,087
May 29, 1 AM $ 0.000309
+0.01%
$ 307,312 $ 2,999
May 29, 12 AM $ 0.000308
+0.00%
$ 306,474 $ 3,569
May 28, 11 PM $ 0.000308
+0.16%
$ 306,220 $ 8,467
May 28, 10 PM $ 0.000309
-0.28%
$ 307,178 $ 8,447
May 28, 9 PM $ 0.00031
-0.44%
$ 308,675 $ 8,511
May 28, 8 PM $ 0.00031
-0.55%
$ 308,549 $ 8,475
May 28, 7 PM $ 0.000313
-0.88%
$ 311,060 $ 8,481
May 28, 6 PM $ 0.000316
-0.08%
$ 313,970 $ 8,200
May 28, 5 PM $ 0.000314
+1.25%
$ 312,468 $ 8,175
May 28, 4 PM $ 0.000291
-0.05%
$ 289,796 $ 8,029
May 28, 3 PM $ 0.000292
+0.36%
$ 290,716 $ 7,335
May 28, 2 PM $ 0.000288
-3.12%
$ 286,098 $ 7,368
May 28, 1 PM $ 0.000298
+7.34%
$ 296,725 $ 6,913
May 28, 12 PM $ 0.000278
+0.10%
$ 276,125 $ 5,945
May 28, 11 AM $ 0.000277
-0.46%
$ 275,903 $ 5,933