Kamala Horris Historical Data

KAMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000977
-0.15%
$ 97,202 $ 1,777
Apr 4, 3 AM $ 0.0000977
-3.73%
$ 97,232 $ 3,550
Apr 4, 2 AM $ 0.000102
-0.21%
$ 101,161 $ 3,175
Apr 4, 1 AM $ 0.000102
-0.24%
$ 101,900 $ 3,187
Apr 4, 12 AM $ 0.0000994
+0.20%
$ 98,894 $ 2,964
Apr 3, 11 PM $ 0.0000991
-0.03%
$ 98,585 $ 2,351
Apr 3, 10 PM $ 0.0000992
-0.25%
$ 98,746 $ 2,349
Apr 3, 9 PM $ 0.0000992
+0.09%
$ 98,717 $ 2,358
Apr 3, 8 PM $ 0.0000992
+0.43%
$ 98,681 $ 2,354
Apr 3, 7 PM $ 0.0000986
-0.40%
$ 98,095 $ 2,394
Apr 3, 6 PM $ 0.0000989
-0.08%
$ 98,356 $ 2,404
Apr 3, 5 PM $ 0.000099
+0.02%
$ 98,528 $ 2,444
Apr 3, 4 PM $ 0.0000988
-0.25%
$ 98,307 $ 2,449
Apr 3, 3 PM $ 0.0000991
+1.35%
$ 98,569 $ 2,450
Apr 3, 2 PM $ 0.0000966
+0.41%
$ 96,147 $ 2,435
Apr 3, 1 PM $ 0.0000969
-2.16%
$ 96,436 $ 2,299
Apr 3, 12 PM $ 0.0000981
+0.37%
$ 97,646 $ 2,258
Apr 3, 11 AM $ 0.0000982
+0.30%
$ 97,687 $ 2,239
Apr 3, 10 AM $ 0.000098
-1.09%
$ 97,481 $ 2,215
Apr 3, 9 AM $ 0.0000988
+0.55%
$ 98,347 $ 2,139
Apr 3, 8 AM $ 0.0000989
-1.24%
$ 98,403 $ 2,125
Apr 3, 7 AM $ 0.000101
-0.06%
$ 100,235 $ 2,059
Apr 1, 2 PM $ 0.0000793
+0.12%
$ 78,900 $ 266
Apr 1, 1 PM $ 0.0000797
+0.14%
$ 79,253 $ 2,230
Apr 1, 12 PM $ 0.0000799
+0.29%
$ 79,494 $ 2,239
Apr 1, 11 AM $ 0.0000799
+0.10%
$ 79,462 $ 2,243
Apr 1, 10 AM $ 0.0000798
+0.12%
$ 79,418 $ 2,246
Apr 1, 9 AM $ 0.00008
-0.30%
$ 79,573 $ 2,244
Apr 1, 8 AM $ 0.0000801
-0.51%
$ 79,697 $ 2,258
Apr 1, 7 AM $ 0.0000809
+0.00%
$ 80,455 $ 2,267
Apr 1, 6 AM $ 0.0000807
+0.56%
$ 80,296 $ 2,276
Apr 1, 5 AM $ 0.0000797
-0.21%
$ 79,317 $ 2,264
Apr 1, 4 AM $ 0.0000796
+0.13%
$ 79,158 $ 2,254
Apr 1, 3 AM $ 0.0000795
+0.69%
$ 79,127 $ 2,242
Apr 1, 2 AM $ 0.0000791
-0.15%
$ 78,681 $ 2,284
Apr 1, 1 AM $ 0.0000795
+0.39%
$ 79,103 $ 3,051
Apr 1, 12 AM $ 0.0000792
-0.06%
$ 78,794 $ 2,947
Mar 31, 11 PM $ 0.0000789
+0.05%
$ 78,534 $ 2,949
Mar 31, 10 PM $ 0.0000788
-0.21%
$ 78,423 $ 2,939
Mar 31, 9 PM $ 0.0000789
-0.16%
$ 78,550 $ 2,943
Mar 31, 8 PM $ 0.0000794
+0.74%
$ 78,965 $ 2,955
Mar 31, 7 PM $ 0.0000789
-0.05%
$ 78,543 $ 2,956
Mar 31, 6 PM $ 0.0000789
+0.24%
$ 78,532 $ 2,978
Mar 31, 5 PM $ 0.000079
+0.51%
$ 78,554 $ 2,969
Mar 31, 4 PM $ 0.0000773
-1.66%
$ 76,863 $ 2,962
Mar 31, 3 PM $ 0.0000787
-0.33%
$ 78,334 $ 2,763
Mar 31, 2 PM $ 0.0000794
-16.36%
$ 78,975 $ 2,779
Mar 31, 1 PM $ 0.0000943
+0.00%
$ 93,842 $ 840
Mar 31, 12 PM $ 0.0000938
-0.37%
$ 93,359 $ 855
Mar 31, 11 AM $ 0.0000942
-0.02%
$ 93,772 $ 854