Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000309
-0.20%
$307,797 $1,052
May 30, 11 AM $0.000314
-0.10%
$312,152 $1,416
May 30, 10 AM $0.000314
-0.01%
$312,061 $1,337
May 30, 9 AM $0.000313
-0.19%
$311,668 $1,335
May 30, 8 AM $0.000314
-0.14%
$312,095 $2,282
May 30, 7 AM $0.000314
-0.43%
$312,359 $2,178
May 30, 6 AM $0.000315
-0.08%
$313,028 $2,186
May 30, 5 AM $0.000315
+0.68%
$313,267 $2,183
May 30, 4 AM $0.000315
-0.27%
$313,420 $2,168
May 30, 3 AM $0.000317
+0.18%
$315,067 $2,341
May 30, 2 AM $0.000317
+0.24%
$315,291 $2,676
May 30, 1 AM $0.000316
+0.16%
$314,752 $2,703
May 30, 12 AM $0.000315
+0.17%
$313,763 $2,701
May 29, 11 PM $0.000315
+0.15%
$313,755 $2,692
May 29, 10 PM $0.000314
-0.24%
$312,397 $2,689
May 29, 9 PM $0.000316
+0.00%
$314,538 $2,688
May 29, 8 PM $0.000316
-0.06%
$314,313 $2,715
May 29, 7 PM $0.000319
-0.65%
$317,252 $2,715
May 29, 6 PM $0.000322
+0.57%
$320,039 $2,866
May 29, 5 PM $0.000316
+0.79%
$314,250 $2,819
May 29, 4 PM $0.000314
-0.49%
$312,217 $2,588
May 29, 3 PM $0.000311
+1.16%
$308,957 $3,503
May 29, 2 PM $0.000309
-0.16%
$307,045 $3,410
May 29, 1 PM $0.000309
-0.19%
$307,662 $3,834
May 29, 12 PM $0.000314
-0.32%
$312,168 $4,834
May 29, 11 AM $0.00031
-0.16%
$308,826 $4,495
May 29, 10 AM $0.000311
-0.06%
$309,918 $4,409
May 29, 9 AM $0.000311
+3.62%
$309,418 $4,420
May 29, 8 AM $0.0003
+0.17%
$298,236 $3,468
May 29, 7 AM $0.0003
+0.32%
$298,580 $3,458
May 29, 6 AM $0.000299
+0.29%
$297,905 $3,457
May 29, 5 AM $0.000299
+0.42%
$297,619 $3,450
May 29, 4 AM $0.000297
+0.33%
$295,670 $3,459
May 29, 3 AM $0.000303
-0.28%
$301,873 $3,454
May 29, 2 AM $0.000308
+0.17%
$306,390 $3,087
May 29, 1 AM $0.000309
+0.01%
$307,312 $2,999
May 29, 12 AM $0.000308
+0.00%
$306,474 $3,569
May 28, 11 PM $0.000308
+0.16%
$306,220 $8,467
May 28, 10 PM $0.000309
-0.28%
$307,178 $8,447
May 28, 9 PM $0.00031
-0.44%
$308,675 $8,511
May 28, 8 PM $0.00031
-0.55%
$308,549 $8,475
May 28, 7 PM $0.000313
-0.88%
$311,060 $8,481
May 28, 6 PM $0.000316
-0.08%
$313,970 $8,200
May 28, 5 PM $0.000314
+1.25%
$312,468 $8,175
May 28, 4 PM $0.000291
-0.05%
$289,796 $8,029
May 28, 3 PM $0.000292
+0.36%
$290,716 $7,335
May 28, 2 PM $0.000288
-3.12%
$286,098 $7,368
May 28, 1 PM $0.000298
+7.34%
$296,725 $6,913
May 28, 12 PM $0.000278
+0.10%
$276,125 $5,945
May 28, 11 AM $0.000277
-0.46%
$275,903 $5,933