Kamala Horris Historical Data

KAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000279
+0.04%
$ 277,699 $ 5,961
May 28, 9 AM $ 0.000279
+0.12%
$ 277,100 $ 5,970
May 28, 8 AM $ 0.000279
+0.06%
$ 277,563 $ 5,952
May 28, 7 AM $ 0.000278
+0.45%
$ 276,655 $ 5,966
May 28, 6 AM $ 0.000278
+0.01%
$ 276,134 $ 5,923
May 28, 5 AM $ 0.000277
+0.00%
$ 275,496 $ 5,938
May 27, 7 PM $ 0.000222
+0.00%
$ 220,864 $ 527
May 27, 6 PM $ 0.000222
-0.28%
$ 220,747 $ 598
May 27, 5 PM $ 0.000223
+0.01%
$ 222,192 $ 6,951
May 27, 4 PM $ 0.000225
+1.82%
$ 223,517 $ 6,977
May 27, 3 PM $ 0.000219
+0.44%
$ 217,773 $ 6,747
May 27, 2 PM $ 0.000219
+0.56%
$ 217,563 $ 6,612
May 27, 1 PM $ 0.000219
-0.54%
$ 217,664 $ 7,337
May 27, 12 PM $ 0.000218
-0.54%
$ 217,224 $ 7,422
May 27, 11 AM $ 0.000219
+0.26%
$ 218,346 $ 7,406
May 27, 10 AM $ 0.000219
-0.13%
$ 217,415 $ 7,386
May 27, 9 AM $ 0.000219
-0.57%
$ 217,459 $ 7,382
May 27, 8 AM $ 0.00022
+0.13%
$ 218,526 $ 7,416
May 27, 7 AM $ 0.000219
-0.04%
$ 217,911 $ 7,401
May 27, 6 AM $ 0.000219
+0.17%
$ 217,666 $ 7,393
May 27, 5 AM $ 0.000218
+0.56%
$ 217,285 $ 7,369
May 27, 4 AM $ 0.000218
-0.08%
$ 217,206 $ 7,328
May 27, 3 AM $ 0.000219
+0.32%
$ 217,912 $ 7,372
May 27, 2 AM $ 0.000219
-0.21%
$ 217,471 $ 7,367
May 27, 1 AM $ 0.000219
+0.06%
$ 218,215 $ 7,390
May 27, 12 AM $ 0.000219
+0.11%
$ 217,764 $ 12,518
May 26, 11 PM $ 0.000219
+0.22%
$ 217,912 $ 12,486
May 26, 10 PM $ 0.000217
-0.35%
$ 215,700 $ 12,480
May 26, 9 PM $ 0.000217
+0.78%
$ 215,939 $ 12,421
May 26, 8 PM $ 0.000217
+0.00%
$ 215,446 $ 12,359
May 26, 5 PM $ 0.000245
-0.25%
$ 243,391 $ 5,913
May 26, 4 PM $ 0.000244
-0.55%
$ 243,094 $ 6,109
May 26, 3 PM $ 0.000247
+0.10%
$ 246,019 $ 6,120
May 26, 2 PM $ 0.000246
-2.61%
$ 245,229 $ 6,154
May 26, 1 PM $ 0.000254
+0.25%
$ 252,234 $ 5,476
May 26, 12 PM $ 0.000253
-0.34%
$ 251,618 $ 5,471
May 26, 11 AM $ 0.000254
-0.09%
$ 253,149 $ 5,490
May 26, 10 AM $ 0.000251
-0.02%
$ 250,021 $ 5,510
May 26, 9 AM $ 0.000251
-0.05%
$ 249,907 $ 5,513
May 26, 8 AM $ 0.000251
+0.25%
$ 249,928 $ 5,577
May 26, 7 AM $ 0.000251
-0.39%
$ 250,162 $ 5,561
May 26, 6 AM $ 0.000252
-0.24%
$ 250,762 $ 5,590
May 26, 5 AM $ 0.000252
+0.00%
$ 250,349 $ 5,595
May 24, 6 PM $ 0.000264
+0.00%
$ 262,735 $ 656
May 24, 5 PM $ 0.000264
+0.34%
$ 262,582 $ 657
May 24, 4 PM $ 0.000263
+0.30%
$ 262,170 $ 1,230
May 24, 3 PM $ 0.000263
-0.51%
$ 261,496 $ 1,229
May 24, 2 PM $ 0.000265
-0.84%
$ 263,654 $ 1,204
May 24, 1 PM $ 0.000267
-0.14%
$ 265,873 $ 1,217
May 24, 12 PM $ 0.000267
-0.05%
$ 265,403 $ 1,225