Kamala Horris Historical Data

KAMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000942
-0.02%
$ 93,772 $ 854
Mar 31, 10 AM $ 0.0000943
-1.29%
$ 93,851 $ 853
Mar 31, 9 AM $ 0.0000959
-0.57%
$ 95,379 $ 865
Mar 31, 8 AM $ 0.0000969
-0.01%
$ 96,380 $ 872
Mar 31, 7 AM $ 0.0000971
-0.27%
$ 96,579 $ 877
Mar 31, 6 AM $ 0.0000976
+0.00%
$ 97,061 $ 881
Mar 23, 8 AM $ 0.000092
+0.00%
$ 91,534 $ 362
Mar 23, 7 AM $ 0.0000921
+0.41%
$ 91,587 $ 439
Mar 23, 6 AM $ 0.0000917
-1.41%
$ 91,221 $ 2,401
Mar 23, 5 AM $ 0.000093
+0.43%
$ 92,522 $ 2,445
Mar 23, 4 AM $ 0.0000926
+0.15%
$ 92,126 $ 2,444
Mar 23, 3 AM $ 0.0000925
-0.32%
$ 91,987 $ 2,441
Mar 23, 2 AM $ 0.0000927
+0.47%
$ 92,277 $ 2,448
Mar 23, 1 AM $ 0.0000923
+0.42%
$ 91,846 $ 2,583
Mar 23, 12 AM $ 0.0000919
-0.52%
$ 91,460 $ 2,572
Mar 22, 11 PM $ 0.0000924
-0.47%
$ 91,941 $ 2,684
Mar 22, 10 PM $ 0.0000928
+0.35%
$ 92,375 $ 2,680
Mar 22, 9 PM $ 0.0000925
-0.99%
$ 92,054 $ 2,670
Mar 22, 8 PM $ 0.0000934
-0.15%
$ 92,975 $ 2,684
Mar 22, 7 PM $ 0.0000936
+0.39%
$ 93,111 $ 2,688
Mar 22, 6 PM $ 0.0000932
-0.47%
$ 92,754 $ 2,687
Mar 22, 5 PM $ 0.0000937
-0.30%
$ 93,197 $ 2,700
Mar 22, 4 PM $ 0.000094
-0.61%
$ 93,480 $ 2,710
Mar 22, 3 PM $ 0.0000945
-0.05%
$ 94,057 $ 2,864
Mar 22, 2 PM $ 0.0000946
-0.96%
$ 94,102 $ 2,865
Mar 22, 1 PM $ 0.0000955
-0.11%
$ 95,013 $ 2,749
Mar 22, 12 PM $ 0.0000956
-0.51%
$ 95,114 $ 2,752
Mar 22, 11 AM $ 0.0000961
-0.90%
$ 95,607 $ 2,766
Mar 22, 10 AM $ 0.0000966
+0.17%
$ 96,074 $ 2,582
Mar 14, 3 AM $ 0.000078
+0.00%
$ 77,638 $ 10
Mar 14, 1 AM $ 0.0000776
+0.00%
$ 77,232 $ 569
Mar 13, 10 PM $ 0.0000777
+0.00%
$ 77,353 $ 578
Mar 13, 8 PM $ 0.0000784
+0.00%
$ 77,985 $ 574
Mar 13, 5 PM $ 0.0000789
+0.00%
$ 78,458 $ 584
Mar 13, 3 PM $ 0.0000804
+0.00%
$ 79,960 $ 720
Mar 13, 12 PM $ 0.0000793
+0.00%
$ 78,917 $ 713
Mar 13, 10 AM $ 0.0000783
+0.00%
$ 77,908 $ 813
Mar 13, 7 AM $ 0.0000776
+0.00%
$ 77,226 $ 899
Mar 13, 6 AM $ 0.0000781
-0.08%
$ 77,738 $ 897
Mar 13, 5 AM $ 0.000078
-0.54%
$ 77,638 $ 4,184
Mar 13, 4 AM $ 0.0000789
+0.17%
$ 78,472 $ 4,203
Mar 13, 3 AM $ 0.0000787
-0.03%
$ 78,314 $ 4,197
Mar 13, 2 AM $ 0.0000793
-7.10%
$ 78,865 $ 4,197
Mar 13, 1 AM $ 0.0000848
+0.00%
$ 84,360 $ 3,687
Mar 13, 12 AM $ 0.0000831
+1.46%
$ 82,723 $ 3,657
Mar 12, 11 PM $ 0.0000819
+0.94%
$ 81,494 $ 3,526
Mar 12, 10 PM $ 0.0000814
+0.16%
$ 80,955 $ 3,493
Mar 12, 9 PM $ 0.0000816
+0.06%
$ 81,196 $ 3,497
Mar 12, 8 PM $ 0.0000818
+0.06%
$ 81,341 $ 3,511
Mar 12, 7 PM $ 0.0000809
-0.06%
$ 80,491 $ 3,537