Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.000271
+0.35%
$269,482 $2,446
May 24, 10 AM $0.00027
-0.38%
$268,549 $2,766
May 24, 9 AM $0.000271
+0.15%
$269,205 $2,841
May 24, 8 AM $0.00027
+0.18%
$268,797 $2,940
May 24, 7 AM $0.00027
+0.33%
$268,570 $2,935
May 24, 6 AM $0.000269
+0.48%
$267,785 $2,928
May 24, 5 AM $0.000268
-0.19%
$266,970 $2,915
May 24, 4 AM $0.000269
+0.32%
$267,555 $2,925
May 24, 3 AM $0.000268
-0.20%
$266,684 $2,917
May 24, 2 AM $0.000269
-0.06%
$267,629 $2,923
May 24, 1 AM $0.000269
+0.05%
$267,423 $2,929
May 24, 12 AM $0.000269
-1.54%
$267,285 $3,026
May 23, 11 PM $0.000273
-0.15%
$271,458 $2,978
May 23, 10 PM $0.000273
-0.46%
$271,863 $3,017
May 23, 9 PM $0.000275
-0.92%
$273,127 $3,974
May 23, 8 PM $0.000277
+1.69%
$275,646 $3,825
May 23, 7 PM $0.000272
-0.02%
$271,062 $3,786
May 23, 6 PM $0.000272
+1.73%
$271,108 $3,792
May 23, 5 PM $0.000268
+3.82%
$266,494 $4,553
May 23, 4 PM $0.000258
+0.43%
$256,697 $4,384
May 23, 3 PM $0.000257
-0.56%
$255,602 $4,365
May 23, 2 PM $0.000258
+1.02%
$257,065 $4,357
May 23, 1 PM $0.000256
+0.88%
$254,471 $5,099
May 23, 12 PM $0.000254
-3.41%
$252,239 $5,058
May 23, 11 AM $0.000278
-1.22%
$277,051 $18
May 23, 10 AM $0.000282
+0.71%
$280,483 $3,748
May 23, 9 AM $0.00028
-0.35%
$278,501 $3,857
May 23, 8 AM $0.000281
-2.36%
$279,455 $7,850
May 23, 7 AM $0.000288
-0.51%
$286,237 $8,684
May 23, 6 AM $0.000289
-0.05%
$287,719 $8,771
May 23, 5 AM $0.000289
-0.07%
$287,857 $9,370
May 23, 4 AM $0.00029
-0.30%
$288,046 $9,460
May 23, 3 AM $0.00029
+0.36%
$288,909 $9,855
May 23, 2 AM $0.000289
-0.23%
$287,866 $10,364
May 23, 1 AM $0.00029
+1.27%
$288,535 $10,407
May 23, 12 AM $0.000286
+0.93%
$284,879 $10,491
May 22, 11 PM $0.000284
+0.60%
$282,271 $10,369
May 22, 10 PM $0.000282
+6.20%
$280,589 $10,887
May 22, 9 PM $0.000266
+0.33%
$264,203 $9,994
May 22, 8 PM $0.000265
+0.66%
$263,336 $9,961
May 22, 7 PM $0.000263
-1.98%
$261,624 $10,145
May 22, 6 PM $0.000268
-6.92%
$266,916 $10,844
May 22, 5 PM $0.000288
+2.76%
$286,759 $13,036
May 22, 4 PM $0.00028
+0.20%
$279,021 $12,588
May 22, 3 PM $0.00028
-0.06%
$278,451 $12,562
May 22, 2 PM $0.00028
+0.72%
$278,622 $13,836
May 22, 1 PM $0.000278
-4.11%
$276,667 $13,880
May 22, 12 PM $0.00029
-0.20%
$288,516 $13,316
May 22, 11 AM $0.000291
-0.58%
$289,096 $13,054
May 22, 10 AM $0.000292
-2.28%
$290,778 $13,281