Kamala Horris Historical Data

KAMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000809
-0.06%
$ 80,491 $ 3,537
Mar 12, 6 PM $ 0.0000814
-0.32%
$ 80,997 $ 3,502
Mar 12, 5 PM $ 0.0000817
+1.37%
$ 81,301 $ 3,534
Mar 12, 4 PM $ 0.0000801
-1.23%
$ 79,695 $ 3,551
Mar 12, 3 PM $ 0.0000801
+0.59%
$ 79,732 $ 3,548
Mar 12, 2 PM $ 0.0000811
+0.65%
$ 80,731 $ 3,397
Mar 12, 1 PM $ 0.0000809
+0.07%
$ 80,524 $ 3,438
Mar 12, 12 PM $ 0.0000802
-0.54%
$ 79,803 $ 3,448
Mar 12, 11 AM $ 0.0000805
-0.17%
$ 80,115 $ 3,436
Mar 12, 10 AM $ 0.0000807
-0.25%
$ 80,300 $ 3,433
Mar 6, 1 AM $ 0.0000939
+0.00%
$ 93,472 $ 232
Mar 6, 12 AM $ 0.000094
+0.06%
$ 93,505 $ 232
Mar 5, 11 PM $ 0.0000941
-0.19%
$ 93,669 $ 2,259
Mar 5, 10 PM $ 0.0000941
-0.19%
$ 93,621 $ 2,268
Mar 5, 9 PM $ 0.0000943
+0.20%
$ 93,869 $ 2,267
Mar 5, 8 PM $ 0.0000934
+0.22%
$ 92,973 $ 2,313
Mar 5, 7 PM $ 0.0000933
+0.43%
$ 92,878 $ 2,255
Mar 5, 6 PM $ 0.0000926
+0.00%
$ 92,138 $ 2,248
Mar 5, 5 PM $ 0.000093
+0.05%
$ 92,482 $ 2,240
Mar 5, 4 PM $ 0.0000925
-1.37%
$ 92,007 $ 2,247
Mar 5, 3 PM $ 0.0000941
-0.44%
$ 93,619 $ 2,274
Mar 5, 2 PM $ 0.0000954
+0.01%
$ 94,916 $ 2,293
Mar 5, 1 PM $ 0.0000959
-0.56%
$ 95,450 $ 2,314
Mar 5, 12 PM $ 0.000096
-0.33%
$ 95,505 $ 2,339
Mar 5, 11 AM $ 0.0000967
-0.17%
$ 96,241 $ 2,335
Mar 5, 10 AM $ 0.0000958
+0.68%
$ 95,274 $ 2,349
Mar 5, 9 AM $ 0.000095
+1.00%
$ 94,518 $ 2,320
Mar 5, 8 AM $ 0.0000931
-0.31%
$ 92,625 $ 2,294
Mar 5, 7 AM $ 0.0000939
+0.75%
$ 93,463 $ 2,162
Mar 5, 6 AM $ 0.0000927
-0.19%
$ 92,246 $ 2,159
Mar 5, 5 AM $ 0.0000934
+0.04%
$ 92,898 $ 2,151
Mar 5, 4 AM $ 0.0000929
+0.28%
$ 92,450 $ 2,161
Mar 5, 3 AM $ 0.000093
+0.04%
$ 92,533 $ 2,146
Mar 4, 4 PM $ 0.000116
-1.08%
$ -- $ 7
Mar 2, 6 PM $ 0.000119
-0.19%
$ 118,617 $ 963
Mar 2, 5 PM $ 0.000121
-0.43%
$ 120,083 $ 2,805
Mar 2, 4 PM $ 0.000121
+1.40%
$ 120,800 $ 2,846
Mar 2, 3 PM $ 0.000118
+3.19%
$ 117,177 $ 2,723
Mar 2, 2 PM $ 0.000113
-0.16%
$ 112,677 $ 2,595
Mar 2, 1 PM $ 0.000113
-0.36%
$ 112,556 $ 2,579
Mar 2, 12 PM $ 0.000114
-0.10%
$ 113,308 $ 2,582
Mar 2, 11 AM $ 0.000114
-0.39%
$ 113,145 $ 2,592
Mar 2, 10 AM $ 0.000114
-0.07%
$ 113,375 $ 2,601
Mar 2, 9 AM $ 0.000114
+0.04%
$ 113,122 $ 2,598
Mar 2, 8 AM $ 0.000113
-0.31%
$ 112,825 $ 2,532
Mar 2, 7 AM $ 0.000113
-2.85%
$ 112,671 $ 2,594
Mar 2, 6 AM $ 0.000117
-0.62%
$ 116,882 $ 2,456
Mar 2, 5 AM $ 0.000118
-0.52%
$ 117,040 $ 2,490
Mar 2, 4 AM $ 0.000118
-0.26%
$ 117,822 $ 2,504
Mar 2, 3 AM $ 0.000118
-0.36%
$ 117,184 $ 2,515