Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.000299
-1.90%
$297,569 $13,136
May 22, 8 AM $0.000305
+9.21%
$303,258 $12,611
May 22, 7 AM $0.000279
+0.74%
$277,690 $8,322
May 22, 6 AM $0.000277
-0.92%
$275,654 $8,107
May 22, 5 AM $0.00028
+0.28%
$278,224 $7,554
May 22, 4 AM $0.000279
-2.17%
$277,439 $7,436
May 22, 3 AM $0.000285
-3.26%
$283,591 $7,058
May 22, 2 AM $0.000295
+0.09%
$293,134 $6,727
May 22, 1 AM $0.000294
-1.90%
$292,869 $6,684
May 22, 12 AM $0.0003
-0.81%
$298,539 $6,460
May 21, 11 PM $0.000303
+0.09%
$300,983 $6,385
May 21, 10 PM $0.000302
+3.59%
$300,680 $5,811
May 21, 9 PM $0.000292
-0.23%
$290,263 $5,817
May 21, 8 PM $0.000292
+2.01%
$290,927 $5,830
May 21, 7 PM $0.000287
+3.45%
$285,198 $5,532
May 21, 6 PM $0.000277
+2.79%
$275,700 $5,021
May 21, 5 PM $0.000264
+0.41%
$262,950 $2,067
May 21, 4 PM $0.000264
+0.00%
$262,603 $2,035
May 21, 3 PM $0.000264
+8.91%
$262,593 $2,484
May 21, 2 PM $0.000241
-2.57%
$239,350 $1,331
May 21, 1 PM $0.000248
+0.24%
$246,611 $1,148
May 21, 12 PM $0.000247
-0.24%
$245,559 $1,947
May 21, 11 AM $0.000253
-0.10%
$252,075 $2,230
May 21, 10 AM $0.000254
-0.51%
$252,341 $1,984
May 21, 9 AM $0.000256
+0.05%
$254,785 $1,995
May 21, 8 AM $0.000257
+0.56%
$255,236 $2,003
May 21, 7 AM $0.000251
+0.04%
$249,581 $1,954
May 21, 6 AM $0.000251
-0.24%
$249,585 $2,246
May 21, 5 AM $0.000251
-0.31%
$250,191 $3,130
May 21, 4 AM $0.000252
+0.16%
$250,978 $3,267
May 21, 3 AM $0.000252
+0.83%
$250,575 $3,267
May 21, 2 AM $0.00025
+0.16%
$248,514 $3,118
May 21, 1 AM $0.000249
+0.10%
$248,107 $3,113
May 21, 12 AM $0.000249
+1.76%
$247,851 $3,130
May 20, 11 PM $0.000245
+0.01%
$243,564 $3,109
May 20, 10 PM $0.000245
-0.18%
$243,529 $3,109
May 20, 9 PM $0.000245
+0.21%
$243,973 $3,114
May 20, 8 PM $0.000245
-0.18%
$243,455 $3,108
May 20, 7 PM $0.000245
+0.17%
$243,900 $3,113
May 20, 6 PM $0.000245
-0.89%
$243,489 $4,105
May 20, 5 PM $0.000247
+0.87%
$245,663 $4,491
May 20, 4 PM $0.000245
+2.43%
$243,546 $4,569
May 20, 3 PM $0.000239
+1.13%
$237,758 $4,181
May 20, 2 PM $0.000236
+1.28%
$235,094 $4,051
May 20, 1 PM $0.000233
+4.37%
$232,126 $4,462
May 20, 12 PM $0.000224
-0.84%
$222,410 $3,703
May 20, 11 AM $0.000225
-0.29%
$224,287 $3,415
May 20, 10 AM $0.000226
+0.07%
$224,937 $3,424
May 20, 9 AM $0.000226
-0.05%
$224,775 $3,422
May 20, 8 AM $0.000226
+0.16%
$224,893 $3,426