Kamala Horris Historical Data

KAMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000118
-0.36%
$ 117,184 $ 2,515
Mar 2, 2 AM $ 0.000118
-1.03%
$ 117,047 $ 2,504
Mar 2, 1 AM $ 0.000121
+1.65%
$ 120,464 $ 2,518
Mar 2, 12 AM $ 0.000119
+0.18%
$ 118,072 $ 2,295
Mar 1, 11 PM $ 0.000118
+0.95%
$ 117,702 $ 2,283
Mar 1, 10 PM $ 0.000117
+0.02%
$ 116,763 $ 2,258
Mar 1, 9 PM $ 0.000116
+0.00%
$ 115,779 $ 2,261
Feb 25, 5 PM $ 0.0000994
+0.00%
$ 98,897 $ 1,658
Feb 13, 9 PM $ 0.0000908
+0.48%
$ 90,339 $ 42
Feb 13, 8 PM $ 0.0000899
-0.58%
$ 89,478 $ 2,419
Feb 13, 7 PM $ 0.0000911
+0.13%
$ 90,635 $ 2,903
Feb 13, 6 PM $ 0.0000904
+0.39%
$ 89,971 $ 2,919
Feb 13, 5 PM $ 0.0000898
-0.55%
$ 89,313 $ 2,891
Feb 13, 4 PM $ 0.0000892
+0.48%
$ 88,799 $ 3,048
Feb 13, 3 PM $ 0.0000878
+1.46%
$ 87,326 $ 2,999
Feb 13, 2 PM $ 0.0000855
-0.26%
$ 85,061 $ 3,639
Feb 13, 1 PM $ 0.0000852
-0.22%
$ 84,781 $ 3,606
Feb 13, 12 PM $ 0.0000855
-0.03%
$ 85,035 $ 3,592
Feb 13, 11 AM $ 0.0000855
-0.22%
$ 85,065 $ 3,596
Feb 13, 10 AM $ 0.0000855
+0.52%
$ 85,026 $ 3,604
Feb 13, 9 AM $ 0.0000851
+0.46%
$ 84,661 $ 3,576
Feb 13, 8 AM $ 0.0000844
+0.41%
$ 83,967 $ 3,563
Feb 13, 7 AM $ 0.0000841
+0.86%
$ 83,676 $ 3,535
Feb 13, 6 AM $ 0.0000836
-0.29%
$ 83,214 $ 3,507
Feb 13, 5 AM $ 0.0000837
-0.14%
$ 83,315 $ 3,528
Feb 13, 4 AM $ 0.0000844
-0.03%
$ 84,011 $ 3,527
Feb 13, 3 AM $ 0.0000844
+0.40%
$ 83,929 $ 3,553
Feb 13, 2 AM $ 0.000084
+0.07%
$ 83,562 $ 3,534
Feb 13, 1 AM $ 0.0000838
+0.67%
$ 83,357 $ 3,530
Feb 13, 12 AM $ 0.0000838
+0.28%
$ 83,394 $ 3,501
Feb 12, 11 PM $ 0.0000833
+0.00%
$ 82,891 $ 3,516
Feb 10, 11 AM $ 0.000101
+0.00%
$ 100,535 $ 1,204
Feb 10, 10 AM $ 0.000102
-0.30%
$ 101,898 $ 1,206
Feb 10, 9 AM $ 0.000103
+0.17%
$ 102,205 $ 2,143
Feb 10, 8 AM $ 0.000103
+0.14%
$ 102,037 $ 2,139
Feb 10, 7 AM $ 0.000103
-0.40%
$ 102,342 $ 2,137
Feb 10, 6 AM $ 0.000104
-0.35%
$ 103,418 $ 2,155
Feb 10, 5 AM $ 0.000106
+0.24%
$ 105,491 $ 2,176
Feb 10, 4 AM $ 0.000106
+0.76%
$ 105,240 $ 1,969
Feb 10, 3 AM $ 0.000106
-0.46%
$ 105,179 $ 1,955
Feb 10, 2 AM $ 0.000107
-0.17%
$ 106,309 $ 1,977
Feb 10, 1 AM $ 0.000107
+0.60%
$ 106,128 $ 1,993
Feb 10, 12 AM $ 0.000107
-0.25%
$ 106,012 $ 2,146
Feb 9, 11 PM $ 0.000107
-0.17%
$ 106,280 $ 2,162
Feb 9, 10 PM $ 0.000107
+0.78%
$ 106,698 $ 2,165
Feb 9, 9 PM $ 0.000107
-0.14%
$ 106,786 $ 2,153
Feb 9, 8 PM $ 0.000108
-0.06%
$ 107,345 $ 2,167
Feb 9, 7 PM $ 0.000107
+0.00%
$ 106,707 $ 2,177
Feb 6, 6 AM $ 0.0000995
+0.00%
$ 99,021 $ 3,129
Feb 6, 3 AM $ 0.0000956
-1.86%
$ 95,158 $ 4,686