Kamala Horris Historical Data

KAMA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000299
-1.90%
$ 297,569 $ 13,136
May 22, 8 AM $ 0.000305
+9.21%
$ 303,258 $ 12,611
May 22, 7 AM $ 0.000279
+0.74%
$ 277,690 $ 8,322
May 22, 6 AM $ 0.000277
-0.92%
$ 275,654 $ 8,107
May 22, 5 AM $ 0.00028
+0.28%
$ 278,224 $ 7,554
May 22, 4 AM $ 0.000279
-2.17%
$ 277,439 $ 7,436
May 22, 3 AM $ 0.000285
-3.26%
$ 283,591 $ 7,058
May 22, 2 AM $ 0.000295
+0.09%
$ 293,134 $ 6,727
May 22, 1 AM $ 0.000294
-1.90%
$ 292,869 $ 6,684
May 22, 12 AM $ 0.0003
-0.81%
$ 298,539 $ 6,460
May 21, 11 PM $ 0.000303
+0.09%
$ 300,983 $ 6,385
May 21, 10 PM $ 0.000302
+3.59%
$ 300,680 $ 5,811
May 21, 9 PM $ 0.000292
-0.23%
$ 290,263 $ 5,817
May 21, 8 PM $ 0.000292
+2.01%
$ 290,927 $ 5,830
May 21, 7 PM $ 0.000287
+3.45%
$ 285,198 $ 5,532
May 21, 6 PM $ 0.000277
+2.79%
$ 275,700 $ 5,021
May 21, 5 PM $ 0.000264
+0.41%
$ 262,950 $ 2,067
May 21, 4 PM $ 0.000264
+0.00%
$ 262,603 $ 2,035
May 21, 3 PM $ 0.000264
+8.91%
$ 262,593 $ 2,484
May 21, 2 PM $ 0.000241
-2.57%
$ 239,350 $ 1,331
May 21, 1 PM $ 0.000248
+0.24%
$ 246,611 $ 1,148
May 21, 12 PM $ 0.000247
-0.24%
$ 245,559 $ 1,947
May 21, 11 AM $ 0.000253
-0.10%
$ 252,075 $ 2,230
May 21, 10 AM $ 0.000254
-0.51%
$ 252,341 $ 1,984
May 21, 9 AM $ 0.000256
+0.05%
$ 254,785 $ 1,995
May 21, 8 AM $ 0.000257
+0.56%
$ 255,236 $ 2,003
May 21, 7 AM $ 0.000251
+0.04%
$ 249,581 $ 1,954
May 21, 6 AM $ 0.000251
-0.24%
$ 249,585 $ 2,246
May 21, 5 AM $ 0.000251
-0.31%
$ 250,191 $ 3,130
May 21, 4 AM $ 0.000252
+0.16%
$ 250,978 $ 3,267
May 21, 3 AM $ 0.000252
+0.83%
$ 250,575 $ 3,267
May 21, 2 AM $ 0.00025
+0.16%
$ 248,514 $ 3,118
May 21, 1 AM $ 0.000249
+0.10%
$ 248,107 $ 3,113
May 21, 12 AM $ 0.000249
+1.76%
$ 247,851 $ 3,130
May 20, 11 PM $ 0.000245
+0.01%
$ 243,564 $ 3,109
May 20, 10 PM $ 0.000245
-0.18%
$ 243,529 $ 3,109
May 20, 9 PM $ 0.000245
+0.21%
$ 243,973 $ 3,114
May 20, 8 PM $ 0.000245
-0.18%
$ 243,455 $ 3,108
May 20, 7 PM $ 0.000245
+0.17%
$ 243,900 $ 3,113
May 20, 6 PM $ 0.000245
-0.89%
$ 243,489 $ 4,105
May 20, 5 PM $ 0.000247
+0.87%
$ 245,663 $ 4,491
May 20, 4 PM $ 0.000245
+2.43%
$ 243,546 $ 4,569
May 20, 3 PM $ 0.000239
+1.13%
$ 237,758 $ 4,181
May 20, 2 PM $ 0.000236
+1.28%
$ 235,094 $ 4,051
May 20, 1 PM $ 0.000233
+4.37%
$ 232,126 $ 4,462
May 20, 12 PM $ 0.000224
-0.84%
$ 222,410 $ 3,703
May 20, 11 AM $ 0.000225
-0.29%
$ 224,287 $ 3,415
May 20, 10 AM $ 0.000226
+0.07%
$ 224,937 $ 3,424
May 20, 9 AM $ 0.000226
-0.05%
$ 224,775 $ 3,422
May 20, 8 AM $ 0.000226
+0.16%
$ 224,893 $ 3,426