Kamala Horris Historical Data

KAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000226
+0.58%
$ 224,539 $ 3,420
May 20, 6 AM $ 0.000224
-0.05%
$ 223,256 $ 3,390
May 20, 5 AM $ 0.000225
-4.05%
$ 223,392 $ 3,059
May 20, 4 AM $ 0.000234
-0.51%
$ 232,816 $ 2,073
May 20, 3 AM $ 0.000235
-0.05%
$ 233,832 $ 2,070
May 20, 2 AM $ 0.000234
+0.38%
$ 233,227 $ 2,089
May 20, 1 AM $ 0.000234
+0.33%
$ 232,343 $ 2,010
May 20, 12 AM $ 0.000233
-0.39%
$ 231,558 $ 1,995
May 19, 11 PM $ 0.000233
+0.15%
$ 232,011 $ 2,003
May 19, 10 PM $ 0.000233
-0.28%
$ 232,179 $ 1,996
May 19, 9 PM $ 0.000234
+0.11%
$ 232,558 $ 2,011
May 19, 8 PM $ 0.000233
+0.00%
$ 232,303 $ 2,014
May 19, 6 PM $ 0.000226
+0.00%
$ 225,135 $ 846
May 19, 3 PM $ 0.000229
-0.10%
$ 227,542 $ 653
May 19, 2 PM $ 0.00023
-2.86%
$ 228,376 $ 2,087
May 19, 1 PM $ 0.000236
-0.04%
$ 234,775 $ 1,962
May 19, 12 PM $ 0.000236
+0.20%
$ 234,364 $ 1,960
May 19, 11 AM $ 0.000236
+0.08%
$ 234,763 $ 1,952
May 19, 10 AM $ 0.000236
-0.07%
$ 234,565 $ 2,016
May 19, 9 AM $ 0.000237
-0.41%
$ 236,179 $ 2,058
May 19, 8 AM $ 0.000237
-0.35%
$ 236,144 $ 2,784
May 19, 7 AM $ 0.000238
-0.17%
$ 236,742 $ 2,782
May 19, 6 AM $ 0.000238
+0.23%
$ 236,326 $ 2,787
May 19, 5 AM $ 0.000237
+0.10%
$ 235,784 $ 2,772
May 19, 4 AM $ 0.000238
+0.15%
$ 237,158 $ 2,750
May 19, 3 AM $ 0.000238
+0.56%
$ 236,882 $ 2,979
May 19, 2 AM $ 0.000236
-1.30%
$ 234,376 $ 2,960
May 19, 1 AM $ 0.000238
-0.12%
$ 236,911 $ 3,014
May 19, 12 AM $ 0.000238
+0.05%
$ 237,204 $ 3,011
May 18, 11 PM $ 0.000238
+0.05%
$ 236,981 $ 3,035
May 18, 10 PM $ 0.00024
+0.05%
$ 238,450 $ 3,032
May 18, 9 PM $ 0.000238
+0.34%
$ 236,883 $ 3,031
May 18, 8 PM $ 0.000238
+0.52%
$ 236,430 $ 3,008
May 18, 7 PM $ 0.000236
+0.91%
$ 235,196 $ 2,964
May 18, 6 PM $ 0.000235
-0.35%
$ 233,458 $ 2,933
May 18, 5 PM $ 0.000236
+0.05%
$ 234,599 $ 2,948
May 18, 4 PM $ 0.000235
-0.18%
$ 234,291 $ 2,948
May 18, 3 PM $ 0.000237
+6.10%
$ 235,989 $ 2,880
May 18, 2 PM $ 0.000224
-3.35%
$ 222,425 $ 1,520
May 18, 1 PM $ 0.000233
-0.35%
$ 232,108 $ 1,088
May 18, 12 PM $ 0.000233
-0.05%
$ 231,725 $ 1,586
May 18, 11 AM $ 0.000231
-0.32%
$ 229,480 $ 2,050
May 18, 10 AM $ 0.000231
-0.69%
$ 230,286 $ 2,737
May 18, 9 AM $ 0.000233
+2.36%
$ 231,895 $ 3,416
May 18, 8 AM $ 0.000229
+0.23%
$ 227,485 $ 2,714
May 18, 7 AM $ 0.00023
+0.11%
$ 228,965 $ 2,967
May 18, 6 AM $ 0.00023
-0.18%
$ 228,406 $ 2,961
May 18, 5 AM $ 0.000232
+0.32%
$ 230,683 $ 2,962
May 18, 4 AM $ 0.000231
-0.71%
$ 229,950 $ 2,977
May 18, 3 AM $ 0.000233
+0.14%
$ 232,227 $ 3,238