Kamala Horris Historical Data

KAMA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000995
+0.00%
$ 99,021 $ 3,129
Feb 6, 3 AM $ 0.0000956
-1.86%
$ 95,158 $ 4,686
Feb 6, 2 AM $ 0.0000979
+0.36%
$ 97,392 $ 4,799
Feb 6, 1 AM $ 0.0000954
+2.47%
$ 94,949 $ 4,989
Feb 6, 12 AM $ 0.0000929
-5.78%
$ 92,414 $ 4,763
Feb 5, 11 PM $ 0.000101
+1.73%
$ 100,681 $ 4,951
Feb 5, 10 PM $ 0.0000991
-0.72%
$ 98,584 $ 4,996
Feb 5, 9 PM $ 0.0000993
-0.11%
$ 98,821 $ 5,171
Feb 5, 8 PM $ 0.000102
-1.10%
$ 101,204 $ 5,278
Feb 5, 7 PM $ 0.000105
+0.90%
$ 104,791 $ 5,481
Feb 5, 6 PM $ 0.000106
-0.68%
$ 105,376 $ 6,560
Feb 5, 5 PM $ 0.000107
+0.79%
$ 106,016 $ 6,701
Feb 5, 4 PM $ 0.000105
-0.73%
$ 104,651 $ 6,556
Feb 5, 3 PM $ 0.000109
-3.66%
$ 108,610 $ 6,595
Feb 5, 2 PM $ 0.000112
-0.18%
$ 111,327 $ 6,877
Feb 5, 1 PM $ 0.00012
+0.04%
$ 119,863 $ 6,578
Feb 5, 12 PM $ 0.000122
+0.01%
$ 121,032 $ 6,193
Feb 5, 11 AM $ 0.000122
-1.78%
$ 120,916 $ 6,407
Feb 5, 10 AM $ 0.000124
-0.51%
$ 123,582 $ 6,521
Feb 5, 9 AM $ 0.000125
+0.87%
$ 124,748 $ 6,547
Feb 5, 8 AM $ 0.00012
+2.73%
$ 119,587 $ 6,375
Feb 5, 7 AM $ 0.000117
+2.24%
$ 116,360 $ 5,887
Feb 5, 6 AM $ 0.000103
-1.32%
$ 102,756 $ 5,579
Feb 5, 5 AM $ 0.000104
-1.99%
$ 103,499 $ 4,680
Feb 5, 4 AM $ 0.000108
+4.84%
$ 107,849 $ 3,622
Feb 5, 3 AM $ 0.000103
-1.45%
$ 102,722 $ 2,663
Feb 5, 2 AM $ 0.000103
+0.12%
$ 102,609 $ 2,813
Feb 5, 1 AM $ 0.000102
+0.37%
$ 101,648 $ 4,283
Feb 5, 12 AM $ 0.000102
-1.07%
$ 101,458 $ 4,349
Feb 4, 11 PM $ 0.000101
-0.60%
$ 100,758 $ 4,365
Feb 4, 10 PM $ 0.000102
-1.33%
$ 101,383 $ 4,314
Feb 4, 9 PM $ 0.000103
-0.52%
$ 102,896 $ 4,114
Feb 4, 6 PM $ 0.0000861
+0.00%
$ 85,678 $ 2,403
Feb 4, 5 PM $ 0.0000867
+0.05%
$ 86,279 $ 2,408
Feb 2, 12 PM $ 0.0000758
+0.00%
$ 75,370 $ 124
Feb 2, 9 AM $ 0.0000748
+0.00%
$ 74,391 $ 146
Feb 2, 7 AM $ 0.0000732
+0.00%
$ 72,854 $ 232
Feb 2, 4 AM $ 0.000073
+0.00%
$ 72,616 $ 243
Feb 2, 2 AM $ 0.0000746
+0.00%
$ 74,272 $ 248
Feb 1, 11 PM $ 0.0000748
+0.00%
$ 74,427 $ 283
Feb 1, 9 PM $ 0.0000745
+0.00%
$ 74,142 $ 283
Feb 1, 6 PM $ 0.000075
+0.00%
$ 74,604 $ 498
Feb 1, 4 PM $ 0.0000747
+0.00%
$ 74,286 $ 1,656
Feb 1, 1 PM $ 0.0000761
+0.00%
$ 75,759 $ 1,654
Feb 1, 11 AM $ 0.0000768
+0.00%
$ 76,372 $ 1,596
Feb 1, 8 AM $ 0.0000767
+0.00%
$ 76,333 $ 1,582
Feb 1, 6 AM $ 0.0000766
+0.00%
$ 76,237 $ 1,572
Jan 18, 4 AM $ 0.000113
+0.00%
$ 112,756 $ 56
Jan 16, 10 AM $ 0.000116
+0.00%
$ 115,296 $ 2,704
Jan 16, 9 AM $ 0.000116
+0.00%
$ 115,314 $ 2,697