Kamala Horris Historical Data

KAMA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000116
+0.00%
$ 115,314 $ 2,697
Dec 29, 9 AM $ 0.0000768
+0.00%
$ 76,428 $ 412
Dec 29, 6 AM $ 0.0000767
+0.00%
$ 76,272 $ 411
Dec 29, 4 AM $ 0.0000774
+0.00%
$ 76,997 $ 415
Dec 29, 1 AM $ 0.0000758
+0.00%
$ 75,452 $ 407
Dec 28, 11 PM $ 0.0000743
+0.00%
$ 73,928 $ 398
Dec 28, 8 PM $ 0.000074
+0.00%
$ 73,662 $ 397
Dec 28, 6 PM $ 0.0000747
+0.00%
$ 74,362 $ 404
Dec 28, 3 PM $ 0.0000754
+0.00%
$ 74,981 $ 390
Dec 28, 1 PM $ 0.0000763
+0.00%
$ 75,953 $ 389
Dec 28, 10 AM $ 0.0000763
+0.00%
$ 75,939 $ 388
Dec 27, 1 AM $ 0.0000766
+0.00%
$ 76,265 $ 1,693
Dec 21, 3 AM $ 0.000079
+0.00%
$ 78,580 $ 484
Dec 21, 12 AM $ 0.0000802
+0.00%
$ 79,801 $ 448
Dec 20, 10 PM $ 0.0000813
+0.00%
$ 80,899 $ 377
Dec 20, 7 PM $ 0.0000809
+0.00%
$ 80,514 $ 375
Dec 20, 5 PM $ 0.0000814
+0.00%
$ 80,958 $ 377
Dec 20, 2 PM $ 0.0000811
+0.00%
$ 80,650 $ 376
Dec 20, 12 PM $ 0.0000814
+0.00%
$ 80,944 $ 1,657
Dec 20, 9 AM $ 0.000082
+0.00%
$ 81,615 $ 1,564
Dec 20, 7 AM $ 0.0000821
+0.00%
$ 81,657 $ 1,527
Dec 20, 4 AM $ 0.0000809
+0.00%
$ 80,501 $ 1,710
Dec 20, 2 AM $ 0.0000802
+0.00%
$ 79,776 $ 1,582
Dec 19, 11 PM $ 0.0000805
+0.00%
$ 80,131 $ 1,569
Dec 19, 9 PM $ 0.0000806
+0.00%
$ 80,217 $ 1,617
Dec 19, 6 PM $ 0.0000786
+0.00%
$ 78,223 $ 1,577
Dec 19, 4 PM $ 0.0000793
+0.00%
$ 78,945 $ 1,592
Dec 19, 1 PM $ 0.000076
+0.00%
$ 75,605 $ 1,954
Dec 19, 11 AM $ 0.0000731
+0.00%
$ 72,718 $ 1,061
Dec 19, 8 AM $ 0.0000728
+0.00%
$ 72,473 $ 1,247
Dec 19, 6 AM $ 0.0000694
+0.00%
$ 69,087 $ 949
Dec 19, 3 AM $ 0.000068
+0.00%
$ 67,650 $ 930
Dec 19, 1 AM $ 0.0000671
+0.00%
$ 66,740 $ 917
Dec 18, 10 PM $ 0.000067
+0.00%
$ 66,641 $ 970
Dec 18, 8 PM $ 0.0000663
+0.00%
$ 65,926 $ 1,145
Dec 18, 5 PM $ 0.0000688
+0.00%
$ 68,459 $ 1,190
Dec 18, 3 PM $ 0.0000687
+0.00%
$ 68,370 $ 1,232
Dec 4, 5 AM $ 0.0000924
+0.00%
$ 91,919 $ 398
Dec 4, 3 AM $ 0.0000937
+0.00%
$ 93,254 $ 434
Dec 4, 12 AM $ 0.0000928
+0.00%
$ 92,378 $ 433
Dec 3, 10 PM $ 0.0000921
+0.00%
$ 91,655 $ 439
Dec 3, 7 PM $ 0.0000909
+0.00%
$ 90,430 $ 447
Dec 3, 5 PM $ 0.0000908
+0.00%
$ 90,393 $ 612
Dec 3, 2 PM $ 0.0000901
+0.00%
$ 89,693 $ 499
Dec 3, 12 PM $ 0.0000911
+0.00%
$ 90,647 $ 498
Dec 3, 9 AM $ 0.0000912
+0.00%
$ 90,725 $ 500
Dec 3, 7 AM $ 0.0000919
+0.00%
$ 91,404 $ 500
Dec 3, 4 AM $ 0.00009
+0.00%
$ 89,569 $ 366
Dec 3, 2 AM $ 0.0000876
+0.00%
$ 87,182 $ 399
Dec 2, 11 PM $ 0.0000876
+0.00%
$ 87,152 $ 410