Kamala Horris Historical Data

KAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000234
+0.03%
$ 232,672 $ 3,242
May 18, 1 AM $ 0.000235
+0.46%
$ 234,292 $ 3,205
May 18, 12 AM $ 0.000233
+0.61%
$ 232,225 $ 3,213
May 17, 11 PM $ 0.000232
-1.84%
$ 230,811 $ 3,174
May 17, 10 PM $ 0.000236
-0.66%
$ 235,131 $ 3,234
May 17, 9 PM $ 0.000238
+0.27%
$ 236,700 $ 3,255
May 17, 8 PM $ 0.000237
-0.13%
$ 236,050 $ 3,247
May 17, 4 PM $ 0.000237
+0.12%
$ 235,720 $ 3,242
May 17, 3 PM $ 0.000237
+0.17%
$ 235,429 $ 3,247
May 17, 2 PM $ 0.000236
+1.01%
$ 235,029 $ 3,636
May 17, 1 PM $ 0.000234
+1.55%
$ 232,675 $ 4,086
May 17, 12 PM $ 0.00023
-2.19%
$ 229,134 $ 3,624
May 17, 11 AM $ 0.000236
+0.43%
$ 234,492 $ 4,158
May 17, 10 AM $ 0.00023
-3.70%
$ 228,668 $ 4,061
May 17, 9 AM $ 0.000239
+0.78%
$ 237,632 $ 2,794
May 17, 8 AM $ 0.000237
-0.72%
$ 235,781 $ 2,788
May 17, 7 AM $ 0.000239
-1.19%
$ 237,498 $ 2,844
May 17, 6 AM $ 0.000242
+0.03%
$ 240,815 $ 3,844
May 17, 5 AM $ 0.000242
+0.27%
$ 241,086 $ 4,124
May 17, 4 AM $ 0.000241
-3.21%
$ 239,720 $ 4,119
May 17, 3 AM $ 0.000249
+0.38%
$ 247,679 $ 3,590
May 17, 2 AM $ 0.000248
+0.47%
$ 246,734 $ 3,576
May 17, 1 AM $ 0.000247
-0.83%
$ 245,586 $ 5,132
May 17, 12 AM $ 0.000249
-0.28%
$ 247,645 $ 5,175
May 16, 11 PM $ 0.00025
-0.06%
$ 248,405 $ 5,190
May 16, 10 PM $ 0.00025
+0.01%
$ 248,322 $ 5,194
May 16, 9 PM $ 0.00025
-0.10%
$ 248,570 $ 5,190
May 16, 8 PM $ 0.00025
+0.02%
$ 249,008 $ 5,508
May 16, 7 PM $ 0.00025
-0.42%
$ 248,961 $ 5,699
May 16, 6 PM $ 0.000251
-0.16%
$ 250,016 $ 5,695
May 16, 5 PM $ 0.000252
+0.25%
$ 250,429 $ 5,705
May 16, 4 PM $ 0.00025
+1.40%
$ 249,050 $ 6,230
May 16, 3 PM $ 0.000247
+1.45%
$ 245,293 $ 6,496
May 16, 2 PM $ 0.000243
-3.03%
$ 241,764 $ 6,120
May 16, 1 PM $ 0.000251
-0.02%
$ 249,474 $ 5,731
May 16, 12 PM $ 0.000251
+1.59%
$ 249,536 $ 5,766
May 16, 11 AM $ 0.000247
+1.23%
$ 245,632 $ 4,819
May 16, 10 AM $ 0.000244
-0.43%
$ 242,638 $ 6,821
May 16, 9 AM $ 0.000245
-1.50%
$ 243,697 $ 6,851
May 16, 8 AM $ 0.000249
+1.68%
$ 247,400 $ 7,629
May 16, 7 AM $ 0.000245
-0.35%
$ 243,310 $ 7,580
May 16, 6 AM $ 0.000245
-0.82%
$ 244,159 $ 6,767
May 16, 5 AM $ 0.000247
-0.19%
$ 246,169 $ 6,095
May 16, 4 AM $ 0.000248
-0.53%
$ 246,640 $ 7,087
May 16, 3 AM $ 0.000249
+0.02%
$ 247,951 $ 7,125
May 16, 2 AM $ 0.000249
-4.50%
$ 247,906 $ 7,125
May 16, 1 AM $ 0.000279
-0.31%
$ 277,170 $ 5,484
May 16, 12 AM $ 0.000279
-0.03%
$ 278,042 $ 5,975
May 15, 11 PM $ 0.00028
+0.08%
$ 278,132 $ 5,979
May 15, 10 PM $ 0.000279
+0.05%
$ 277,906 $ 5,999