Kamala Horris Historical Data

KAMA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000279
+0.02%
$ 277,773 $ 5,997
May 15, 8 PM $ 0.000279
+0.59%
$ 277,716 $ 5,995
May 15, 7 PM $ 0.000277
-0.37%
$ 276,079 $ 5,499
May 15, 6 PM $ 0.000279
+0.11%
$ 277,095 $ 5,738
May 15, 5 PM $ 0.000278
+0.21%
$ 276,801 $ 5,830
May 15, 4 PM $ 0.000278
-3.41%
$ 276,286 $ 6,363
May 15, 3 PM $ 0.000287
-1.84%
$ 286,045 $ 5,944
May 15, 2 PM $ 0.000293
+0.12%
$ 291,407 $ 6,113
May 15, 1 PM $ 0.000293
-1.05%
$ 291,053 $ 6,437
May 15, 12 PM $ 0.000295
+7.58%
$ 293,752 $ 6,546
May 15, 11 AM $ 0.000275
+10.31%
$ 273,292 $ 24
May 15, 10 AM $ 0.000249
+0.13%
$ 247,952 $ 4,204
May 15, 9 AM $ 0.000249
+2.83%
$ 247,966 $ 4,202
May 15, 8 AM $ 0.000242
-0.01%
$ 241,121 $ 3,529
May 15, 7 AM $ 0.000242
+0.41%
$ 241,138 $ 6,048
May 15, 6 AM $ 0.000241
+0.35%
$ 240,142 $ 6,828
May 15, 5 AM $ 0.000241
-0.83%
$ 239,321 $ 7,479
May 15, 4 AM $ 0.000228
-0.23%
$ 226,464 $ 8,903
May 15, 3 AM $ 0.000228
+0.16%
$ 226,989 $ 10,462
May 15, 2 AM $ 0.000228
-0.31%
$ 226,627 $ 10,445
May 15, 1 AM $ 0.000228
-0.03%
$ 227,334 $ 10,479
May 15, 12 AM $ 0.000229
-3.82%
$ 227,421 $ 10,284
May 14, 11 PM $ 0.000238
+0.09%
$ 236,462 $ 10,428
May 14, 10 PM $ 0.000237
-0.01%
$ 236,255 $ 13,293
May 14, 9 PM $ 0.000237
+0.35%
$ 236,272 $ 13,348
May 14, 8 PM $ 0.000237
-0.52%
$ 235,440 $ 13,851
May 14, 7 PM $ 0.000238
+0.49%
$ 236,679 $ 15,051
May 14, 6 PM $ 0.000237
+1.18%
$ 235,525 $ 14,984
May 14, 5 PM $ 0.000234
-2.66%
$ 232,786 $ 14,900
May 14, 4 PM $ 0.00024
-1.98%
$ 239,197 $ 14,678
May 14, 3 PM $ 0.000245
+0.86%
$ 244,036 $ 14,236
May 14, 2 PM $ 0.000243
-1.01%
$ 241,950 $ 14,115
May 14, 1 PM $ 0.000246
-0.43%
$ 244,421 $ 13,168
May 14, 12 PM $ 0.000247
+0.34%
$ 245,461 $ 13,110
May 14, 11 AM $ 0.000246
-0.13%
$ 244,618 $ 13,268
May 14, 10 AM $ 0.000246
+0.14%
$ 244,944 $ 13,266
May 14, 9 AM $ 0.000246
-0.57%
$ 244,616 $ 13,622
May 14, 8 AM $ 0.000247
+15.77%
$ 246,026 $ 13,907
May 14, 7 AM $ 0.000214
-4.38%
$ 212,544 $ 12,250
May 14, 6 AM $ 0.000223
-4.84%
$ 222,272 $ 11,021
May 14, 5 AM $ 0.000235
+3.44%
$ 233,567 $ 20,083
May 14, 4 AM $ 0.000227
+4.32%
$ 225,678 $ 17,769
May 14, 3 AM $ 0.000218
-1.80%
$ 216,415 $ 16,193
May 13, 10 PM $ 0.00026
+0.53%
$ 258,466 $ 13,543
May 13, 9 PM $ 0.000258
+3.77%
$ 257,116 $ 13,742
May 13, 8 PM $ 0.000249
+0.92%
$ 247,747 $ 13,831
May 13, 7 PM $ 0.000247
-6.64%
$ 245,540 $ 12,698
May 13, 6 PM $ 0.000264
+0.02%
$ 263,007 $ 12,623
May 13, 5 PM $ 0.000264
-0.21%
$ 262,956 $ 13,528
May 13, 4 PM $ 0.000265
+0.59%
$ 263,511 $ 16,382