Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.000279
+0.02%
$277,773 $5,997
May 15, 8 PM $0.000279
+0.59%
$277,716 $5,995
May 15, 7 PM $0.000277
-0.37%
$276,079 $5,499
May 15, 6 PM $0.000279
+0.11%
$277,095 $5,738
May 15, 5 PM $0.000278
+0.21%
$276,801 $5,830
May 15, 4 PM $0.000278
-3.41%
$276,286 $6,363
May 15, 3 PM $0.000287
-1.84%
$286,045 $5,944
May 15, 2 PM $0.000293
+0.12%
$291,407 $6,113
May 15, 1 PM $0.000293
-1.05%
$291,053 $6,437
May 15, 12 PM $0.000295
+7.58%
$293,752 $6,546
May 15, 11 AM $0.000275
+10.31%
$273,292 $24
May 15, 10 AM $0.000249
+0.13%
$247,952 $4,204
May 15, 9 AM $0.000249
+2.83%
$247,966 $4,202
May 15, 8 AM $0.000242
-0.01%
$241,121 $3,529
May 15, 7 AM $0.000242
+0.41%
$241,138 $6,048
May 15, 6 AM $0.000241
+0.35%
$240,142 $6,828
May 15, 5 AM $0.000241
-0.83%
$239,321 $7,479
May 15, 4 AM $0.000228
-0.23%
$226,464 $8,903
May 15, 3 AM $0.000228
+0.16%
$226,989 $10,462
May 15, 2 AM $0.000228
-0.31%
$226,627 $10,445
May 15, 1 AM $0.000228
-0.03%
$227,334 $10,479
May 15, 12 AM $0.000229
-3.82%
$227,421 $10,284
May 14, 11 PM $0.000238
+0.09%
$236,462 $10,428
May 14, 10 PM $0.000237
-0.01%
$236,255 $13,293
May 14, 9 PM $0.000237
+0.35%
$236,272 $13,348
May 14, 8 PM $0.000237
-0.52%
$235,440 $13,851
May 14, 7 PM $0.000238
+0.49%
$236,679 $15,051
May 14, 6 PM $0.000237
+1.18%
$235,525 $14,984
May 14, 5 PM $0.000234
-2.66%
$232,786 $14,900
May 14, 4 PM $0.00024
-1.98%
$239,197 $14,678
May 14, 3 PM $0.000245
+0.86%
$244,036 $14,236
May 14, 2 PM $0.000243
-1.01%
$241,950 $14,115
May 14, 1 PM $0.000246
-0.43%
$244,421 $13,168
May 14, 12 PM $0.000247
+0.34%
$245,461 $13,110
May 14, 11 AM $0.000246
-0.13%
$244,618 $13,268
May 14, 10 AM $0.000246
+0.14%
$244,944 $13,266
May 14, 9 AM $0.000246
-0.57%
$244,616 $13,622
May 14, 8 AM $0.000247
+15.77%
$246,026 $13,907
May 14, 7 AM $0.000214
-4.38%
$212,544 $12,250
May 14, 6 AM $0.000223
-4.84%
$222,272 $11,021
May 14, 5 AM $0.000235
+3.44%
$233,567 $20,083
May 14, 4 AM $0.000227
+4.32%
$225,678 $17,769
May 14, 3 AM $0.000218
-1.80%
$216,415 $16,193
May 13, 10 PM $0.00026
+0.53%
$258,466 $13,543
May 13, 9 PM $0.000258
+3.77%
$257,116 $13,742
May 13, 8 PM $0.000249
+0.92%
$247,747 $13,831
May 13, 7 PM $0.000247
-6.64%
$245,540 $12,698
May 13, 6 PM $0.000264
+0.02%
$263,007 $12,623
May 13, 5 PM $0.000264
-0.21%
$262,956 $13,528
May 13, 4 PM $0.000265
+0.59%
$263,511 $16,382