Kamala Horris Historical Data

KAMA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000876
+0.00%
$ 87,152 $ 410
Dec 2, 9 PM $ 0.0000874
+0.00%
$ 86,959 $ 404
Dec 2, 6 PM $ 0.0000881
+0.00%
$ 87,675 $ 628
Dec 2, 4 PM $ 0.0000828
+0.00%
$ 82,344 $ 1,436
Dec 2, 1 PM $ 0.0000784
+0.00%
$ 78,042 $ 1,359
Dec 2, 11 AM $ 0.000077
+0.00%
$ 76,567 $ 1,331
Dec 2, 8 AM $ 0.0000791
+0.00%
$ 78,669 $ 1,315
Dec 2, 6 AM $ 0.0000791
+0.00%
$ 78,743 $ 1,466
Dec 2, 3 AM $ 0.0000789
+0.00%
$ 78,549 $ 1,464
Dec 2, 1 AM $ 0.0000794
+0.00%
$ 78,993 $ 1,380
Dec 1, 10 PM $ 0.0000793
+0.00%
$ 78,919 $ 1,377
Dec 1, 8 PM $ 0.0000749
+0.00%
$ 74,561 $ 1,141
Dec 1, 5 PM $ 0.0000706
+0.00%
$ 70,294 $ 901
Dec 1, 3 PM $ 0.0000688
+0.00%
$ 68,493 $ 146
Dec 1, 12 PM $ 0.000069
+0.00%
$ 68,619 $ 147
Dec 1, 10 AM $ 0.0000692
+0.00%
$ 68,874 $ 148
Dec 1, 7 AM $ 0.000069
+0.00%
$ 68,674 $ 146
Dec 1, 5 AM $ 0.0000686
+0.00%
$ 68,295 $ 297
Dec 1, 2 AM $ 0.0000693
+0.00%
$ 68,920 $ 298
Dec 1, 12 AM $ 0.0000731
+0.00%
$ 72,734 $ 315
Nov 30, 9 PM $ 0.0000746
+0.00%
$ 74,256 $ 329
Nov 27, 11 AM $ 0.0000806
+0.00%
$ 80,189 $ 1,129
Nov 27, 10 AM $ 0.0000806
-0.26%
$ 80,166 $ 1,279
Nov 27, 9 AM $ 0.000081
+0.26%
$ 80,607 $ 4,841
Nov 27, 8 AM $ 0.000081
-0.87%
$ 80,614 $ 4,842
Nov 27, 7 AM $ 0.0000817
+0.04%
$ 81,269 $ 4,898
Nov 27, 6 AM $ 0.0000814
+1.40%
$ 80,959 $ 4,893
Nov 27, 5 AM $ 0.0000804
-0.02%
$ 80,011 $ 4,757
Nov 27, 4 AM $ 0.0000803
+0.02%
$ 79,873 $ 4,852
Nov 27, 3 AM $ 0.0000808
+0.00%
$ 80,390 $ 4,863
Nov 27, 2 AM $ 0.0000806
+0.48%
$ 80,245 $ 4,902
Nov 27, 1 AM $ 0.0000802
-0.47%
$ 79,802 $ 4,870
Nov 27, 12 AM $ 0.0000804
-0.07%
$ 79,972 $ 4,889
Nov 26, 11 PM $ 0.0000806
-0.44%
$ 80,220 $ 4,880
Nov 26, 10 PM $ 0.0000808
-0.24%
$ 80,387 $ 4,864
Nov 26, 9 PM $ 0.0000804
+0.20%
$ 80,040 $ 4,894
Nov 26, 8 PM $ 0.0000805
-0.60%
$ 80,087 $ 4,851
Nov 26, 7 PM $ 0.0000811
+0.09%
$ 80,718 $ 4,893
Nov 26, 6 PM $ 0.0000807
+2.01%
$ 80,290 $ 4,898
Nov 26, 5 PM $ 0.000077
+0.09%
$ 76,655 $ 4,780
Nov 26, 4 PM $ 0.0000773
+0.79%
$ 76,964 $ 4,651
Nov 26, 3 PM $ 0.0000767
-0.87%
$ 76,366 $ 4,796
Nov 26, 2 PM $ 0.0000762
+0.74%
$ 75,795 $ 4,745
Nov 26, 1 PM $ 0.0000754
+0.00%
$ 75,025 $ 4,686
Nov 7, 11 PM $ 0.000102
+0.00%
$ 101,424 $ 1,638
Oct 7, 9 AM $ 0.0000873
+0.00%
$ 86,849 $ 0
Download