Kamala Horris Historical Data

KAMA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000263
-1.15%
$ 261,973 $ 16,893
May 13, 2 PM $ 0.000266
-0.44%
$ 265,027 $ 29,782
May 13, 1 PM $ 0.000268
-0.07%
$ 266,208 $ 30,064
May 13, 12 PM $ 0.000268
-0.96%
$ 266,413 $ 30,150
May 13, 11 AM $ 0.00027
-0.43%
$ 268,994 $ 30,461
May 13, 10 AM $ 0.000272
-1.41%
$ 270,163 $ 31,336
May 13, 9 AM $ 0.000275
+4.07%
$ 273,980 $ 31,341
May 13, 8 AM $ 0.000265
+2.04%
$ 263,260 $ 31,201
May 13, 7 AM $ 0.000259
-0.06%
$ 258,000 $ 30,768
May 13, 6 AM $ 0.000259
+0.09%
$ 258,162 $ 30,787
May 13, 5 AM $ 0.000259
-0.42%
$ 257,937 $ 20,653
May 13, 4 AM $ 0.00026
-0.75%
$ 259,039 $ 20,790
May 13, 3 AM $ 0.000262
+0.15%
$ 260,988 $ 20,773
May 13, 2 AM $ 0.000262
+0.01%
$ 260,601 $ 20,902
May 13, 1 AM $ 0.000262
+0.98%
$ 260,575 $ 23,847
May 13, 12 AM $ 0.000259
-1.75%
$ 258,039 $ 23,800
May 12, 11 PM $ 0.000264
-0.23%
$ 262,641 $ 23,700
May 12, 10 PM $ 0.000265
+0.14%
$ 263,255 $ 23,926
May 12, 9 PM $ 0.000264
+2.59%
$ 262,877 $ 23,797
May 12, 8 PM $ 0.000258
+0.00%
$ 256,247 $ 30,782
May 12, 2 PM $ 0.000342
-0.22%
$ 340,497 $ 14,991
May 12, 1 PM $ 0.000343
+0.01%
$ 341,267 $ 15,452
May 12, 12 PM $ 0.000343
+0.56%
$ 341,393 $ 15,802
May 12, 11 AM $ 0.000341
-2.71%
$ 339,497 $ 16,908
May 12, 10 AM $ 0.000351
-2.48%
$ 348,958 $ 16,247
May 12, 9 AM $ 0.00036
+0.31%
$ 357,843 $ 16,208
May 12, 8 AM $ 0.000359
+0.05%
$ 356,737 $ 16,015
May 12, 7 AM $ 0.000358
-0.33%
$ 356,548 $ 16,217
May 12, 6 AM $ 0.00036
-0.18%
$ 357,754 $ 16,690
May 12, 5 AM $ 0.00036
-0.41%
$ 358,411 $ 16,831
May 12, 4 AM $ 0.000362
-0.11%
$ 359,890 $ 16,685
May 12, 3 AM $ 0.000362
+0.44%
$ 360,291 $ 16,532
May 12, 2 AM $ 0.000361
+2.20%
$ 358,705 $ 16,481
May 12, 1 AM $ 0.000353
-14.63%
$ 351,199 $ 13,348
May 11, 8 PM $ 0.000324
+0.00%
$ 322,509 $ 5,056
May 11, 7 PM $ 0.000322
+0.04%
$ 320,531 $ 5,076
May 11, 6 PM $ 0.000322
-0.06%
$ 320,379 $ 5,027
May 11, 5 PM $ 0.000324
-1.17%
$ 322,493 $ 4,830
May 11, 4 PM $ 0.000325
+0.00%
$ 323,509 $ 4,680
May 11, 2 PM $ 0.000335
+0.00%
$ 333,084 $ 2,569
May 11, 11 AM $ 0.000323
+0.00%
$ 320,963 $ 1,005
May 11, 9 AM $ 0.000321
+0.00%
$ 319,800 $ 1,002
May 11, 4 AM $ 0.000306
+0.00%
$ 304,499 $ 307
May 11, 1 AM $ 0.000311
+0.00%
$ 309,106 $ 312
May 10, 11 PM $ 0.00031
+0.00%
$ 308,515 $ 322
May 10, 8 PM $ 0.000309
+0.00%
$ 307,404 $ 424
May 10, 6 PM $ 0.00031
+0.00%
$ 308,549 $ 1,102
May 10, 3 PM $ 0.000304
+0.00%
$ 302,795 $ 1,392
May 10, 1 PM $ 0.000301
+0.00%
$ 299,693 $ 1,387
May 10, 10 AM $ 0.000303
+0.00%
$ 301,073 $ 1,381