Kamala Horris Historical Data

KAMA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000301
+0.00%
$ 299,770 $ 1,378
May 10, 5 AM $ 0.000301
+0.00%
$ 299,742 $ 1,384
May 10, 3 AM $ 0.000302
+0.00%
$ 300,735 $ 1,260
May 10, 2 AM $ 0.000302
+0.28%
$ 300,728 $ 1,261
May 10, 1 AM $ 0.000302
-0.48%
$ 300,771 $ 3,048
May 10, 12 AM $ 0.000302
-0.38%
$ 300,951 $ 3,085
May 9, 11 PM $ 0.000305
+0.17%
$ 303,286 $ 4,346
May 9, 10 PM $ 0.000304
-0.09%
$ 302,374 $ 4,360
May 9, 9 PM $ 0.000304
-0.03%
$ 302,662 $ 4,373
May 9, 8 PM $ 0.000303
-4.03%
$ 301,477 $ 4,283
May 9, 7 PM $ 0.000314
-0.96%
$ 312,455 $ 3,658
May 9, 6 PM $ 0.000315
+0.40%
$ 313,016 $ 3,692
May 9, 5 PM $ 0.000319
+0.31%
$ 317,621 $ 3,610
May 9, 4 PM $ 0.000318
-0.53%
$ 316,613 $ 3,144
May 9, 3 PM $ 0.000319
-0.56%
$ 317,416 $ 3,576
May 9, 2 PM $ 0.000324
+0.91%
$ 322,106 $ 3,567
May 9, 1 PM $ 0.000323
-0.65%
$ 321,272 $ 3,567
May 9, 12 PM $ 0.000323
-0.93%
$ 321,074 $ 3,696
May 9, 11 AM $ 0.000326
+0.55%
$ 324,078 $ 3,953
May 9, 10 AM $ 0.000321
-1.46%
$ 319,854 $ 4,076
May 9, 9 AM $ 0.000324
+0.71%
$ 322,142 $ 4,105
May 9, 8 AM $ 0.000322
-0.48%
$ 320,184 $ 4,421
May 9, 7 AM $ 0.000324
+0.90%
$ 322,719 $ 5,608
May 9, 6 AM $ 0.000321
-0.43%
$ 319,849 $ 5,663
May 9, 5 AM $ 0.000323
+0.48%
$ 321,217 $ 5,983
May 9, 4 AM $ 0.000321
+0.24%
$ 319,702 $ 6,409
May 9, 3 AM $ 0.000322
+0.09%
$ 320,842 $ 6,502
May 9, 2 AM $ 0.000347
+2.21%
$ 345,497 $ 6,517
May 9, 1 AM $ 0.00034
+1.24%
$ 338,019 $ 4,745
May 9, 12 AM $ 0.000334
+3.10%
$ 332,682 $ 4,690
May 8, 11 PM $ 0.00031
-0.26%
$ 308,049 $ 4,194
May 8, 10 PM $ 0.000312
+0.33%
$ 310,686 $ 3,415
May 8, 9 PM $ 0.00031
-0.49%
$ 308,362 $ 3,406
May 8, 8 PM $ 0.000311
-0.18%
$ 309,877 $ 3,409
May 8, 7 PM $ 0.000312
+0.20%
$ 309,932 $ 3,415
May 8, 6 PM $ 0.000309
+0.32%
$ 307,354 $ 3,392
May 8, 5 PM $ 0.000308
+2.13%
$ 306,353 $ 3,359
May 8, 4 PM $ 0.000304
-1.07%
$ 302,552 $ 3,289
May 8, 3 PM $ 0.000307
-0.16%
$ 305,911 $ 2,853
May 8, 2 PM $ 0.000308
+1.04%
$ 306,448 $ 2,946
May 8, 1 PM $ 0.000306
+0.73%
$ 304,039 $ 3,225
May 8, 12 PM $ 0.000303
+0.91%
$ 301,617 $ 3,433
May 8, 11 AM $ 0.000303
+0.11%
$ 301,197 $ 3,196
May 8, 10 AM $ 0.000302
+1.94%
$ 300,222 $ 3,059
May 8, 7 AM $ 0.000285
+0.00%
$ 283,706 $ 2,389
May 8, 5 AM $ 0.000267
+0.00%
$ 266,147 $ 980
May 8, 2 AM $ 0.000266
+0.00%
$ 265,141 $ 881
May 8, 12 AM $ 0.000268
+0.00%
$ 266,860 $ 837
May 7, 9 PM $ 0.000267
+0.00%
$ 265,696 $ 857
May 7, 7 PM $ 0.000275
+0.00%
$ 273,781 $ 923