Kamala Horris Historical Data

KAMA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000275
+0.33%
$ 273,784 $ 926
May 7, 5 PM $ 0.000274
-0.06%
$ 272,886 $ 1,453
May 7, 4 PM $ 0.000274
-0.24%
$ 272,161 $ 1,987
May 7, 3 PM $ 0.000274
+0.51%
$ 272,754 $ 2,017
May 7, 2 PM $ 0.000267
-0.75%
$ 265,823 $ 2,094
May 7, 1 PM $ 0.000269
-2.28%
$ 267,837 $ 1,795
May 7, 12 PM $ 0.000275
+0.29%
$ 274,103 $ 1,685
May 7, 11 AM $ 0.000274
+0.40%
$ 272,767 $ 1,815
May 7, 10 AM $ 0.000273
-0.24%
$ 271,671 $ 2,844
May 7, 9 AM $ 0.000274
+0.81%
$ 272,796 $ 2,958
May 7, 8 AM $ 0.000272
-0.70%
$ 270,591 $ 4,340
May 7, 7 AM $ 0.000271
+0.29%
$ 269,770 $ 4,376
May 7, 6 AM $ 0.00027
-0.14%
$ 268,643 $ 4,319
May 7, 5 AM $ 0.00027
+0.57%
$ 269,016 $ 4,497
May 7, 4 AM $ 0.000268
-0.09%
$ 266,937 $ 4,472
May 7, 3 AM $ 0.000269
-0.08%
$ 267,160 $ 4,516
May 7, 2 AM $ 0.000269
+0.30%
$ 267,534 $ 4,516
May 7, 1 AM $ 0.000268
-0.29%
$ 266,765 $ 4,527
May 7, 12 AM $ 0.000269
-0.69%
$ 267,546 $ 4,535
May 6, 11 PM $ 0.000271
-0.18%
$ 269,144 $ 4,566
May 6, 10 PM $ 0.000271
-0.63%
$ 269,598 $ 4,544
May 6, 9 PM $ 0.000272
-0.46%
$ 271,121 $ 4,564
May 6, 8 PM $ 0.000275
+0.46%
$ 273,424 $ 4,482
May 6, 7 PM $ 0.000274
+0.24%
$ 272,167 $ 4,479
May 6, 6 PM $ 0.000271
-2.67%
$ 269,491 $ 4,827
May 6, 5 PM $ 0.000278
+2.20%
$ 276,891 $ 4,303
May 6, 4 PM $ 0.000272
+0.60%
$ 270,761 $ 3,774
May 6, 3 PM $ 0.000271
+0.55%
$ 269,259 $ 3,732
May 6, 2 PM $ 0.000269
+0.06%
$ 267,778 $ 3,628
May 6, 1 PM $ 0.00027
-0.83%
$ 268,518 $ 3,558
May 6, 12 PM $ 0.000269
-0.55%
$ 267,251 $ 5,553
May 6, 11 AM $ 0.000288
+0.04%
$ 286,409 $ 5,377
May 6, 10 AM $ 0.000288
+0.24%
$ 286,080 $ 4,436
May 6, 9 AM $ 0.000287
+1.31%
$ 285,401 $ 4,309
May 6, 8 AM $ 0.00031
+0.06%
$ 308,520 $ 4,343
May 6, 7 AM $ 0.000309
+0.34%
$ 307,933 $ 2,842
May 6, 6 AM $ 0.000308
-0.10%
$ 306,236 $ 2,952
May 6, 5 AM $ 0.000307
-0.04%
$ 305,744 $ 2,792
May 6, 4 AM $ 0.000307
-0.55%
$ 305,881 $ 2,788
May 6, 3 AM $ 0.000308
+0.77%
$ 306,803 $ 3,086
May 6, 2 AM $ 0.000307
-0.03%
$ 305,697 $ 3,058
May 6, 1 AM $ 0.000306
+0.14%
$ 304,452 $ 3,071
May 6, 12 AM $ 0.000305
-0.01%
$ 303,836 $ 3,054
May 5, 11 PM $ 0.000305
-0.70%
$ 303,871 $ 3,052
May 5, 10 PM $ 0.000309
+0.23%
$ 306,947 $ 3,058
May 5, 9 PM $ 0.000307
-0.20%
$ 305,820 $ 3,060
May 5, 8 PM $ 0.000307
+0.23%
$ 305,807 $ 3,071
May 5, 7 PM $ 0.000305
+0.45%
$ 303,531 $ 3,058
May 5, 6 PM $ 0.000304
-0.64%
$ 302,187 $ 2,930
May 5, 5 PM $ 0.000305
+0.13%
$ 303,683 $ 2,678