Kamala Horris Historical Data

KAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000197
-0.16%
$ 196,462 $ 621
Jun 25, 2 AM $ 0.000198
+0.24%
$ 196,771 $ 2,490
Jun 25, 1 AM $ 0.000197
-0.42%
$ 196,079 $ 2,484
Jun 25, 12 AM $ 0.000198
-0.26%
$ 196,922 $ 2,933
Jun 24, 11 PM $ 0.000198
-0.09%
$ 196,787 $ 3,699
Jun 24, 10 PM $ 0.0002
+0.99%
$ 198,869 $ 3,690
Jun 24, 9 PM $ 0.000198
+0.12%
$ 196,915 $ 3,642
Jun 24, 8 PM $ 0.000198
+2.88%
$ 196,677 $ 4,796
Jun 24, 7 PM $ 0.000192
-0.68%
$ 191,177 $ 4,662
Jun 24, 6 PM $ 0.000193
+1.34%
$ 192,483 $ 4,589
Jun 24, 5 PM $ 0.000191
-3.31%
$ 189,945 $ 4,545
Jun 24, 4 PM $ 0.000197
-0.57%
$ 196,448 $ 5,138
Jun 24, 3 PM $ 0.000199
-0.72%
$ 197,584 $ 5,434
Jun 24, 2 PM $ 0.0002
+0.10%
$ 199,028 $ 6,706
Jun 24, 1 PM $ 0.0002
-0.78%
$ 198,826 $ 6,964
Jun 24, 12 PM $ 0.000201
+0.75%
$ 200,389 $ 7,443
Jun 24, 11 AM $ 0.0002
+0.02%
$ 198,889 $ 7,374
Jun 24, 10 AM $ 0.0002
-0.20%
$ 198,848 $ 7,424
Jun 24, 9 AM $ 0.0002
-0.35%
$ 199,252 $ 7,439
Jun 24, 8 AM $ 0.000201
+0.01%
$ 199,957 $ 7,463
Jun 24, 7 AM $ 0.000201
-0.66%
$ 199,935 $ 7,462
Jun 24, 6 AM $ 0.000202
+0.30%
$ 201,265 $ 7,512
Jun 24, 5 AM $ 0.000202
+2.02%
$ 200,660 $ 7,419
Jun 24, 4 AM $ 0.000198
+0.47%
$ 196,689 $ 7,335
Jun 24, 3 AM $ 0.000197
-8.38%
$ 195,766 $ 7,168
Jun 24, 2 AM $ 0.000215
-4.45%
$ 213,691 $ 5,692
Jun 24, 1 AM $ 0.000225
-2.98%
$ 223,640 $ 5,302
Jun 24, 12 AM $ 0.000232
-4.37%
$ 230,507 $ 4,821
Jun 23, 11 PM $ 0.000242
-0.07%
$ 240,579 $ 4,019
Jun 23, 10 PM $ 0.000242
+0.22%
$ 240,642 $ 4,014
Jun 23, 9 PM $ 0.000219
+0.19%
$ 218,374 $ 3,997
Jun 23, 8 PM $ 0.000219
+0.07%
$ 217,951 $ 2,802
Jun 23, 7 PM $ 0.000219
+0.07%
$ 217,800 $ 2,824
Jun 23, 6 PM $ 0.000219
-0.40%
$ 217,414 $ 2,822
Jun 23, 5 PM $ 0.000218
-0.52%
$ 217,207 $ 2,831
Jun 23, 4 PM $ 0.000219
-1.08%
$ 218,345 $ 2,386
Jun 23, 3 PM $ 0.000233
-1.95%
$ 231,746 $ 2,217
Jun 23, 2 PM $ 0.000237
-2.00%
$ 235,561 $ 1,713
Jun 23, 1 PM $ 0.000241
-4.07%
$ 239,380 $ 1,516
Jun 23, 12 PM $ 0.000251
-0.05%
$ 249,528 $ 1,026
Jun 23, 11 AM $ 0.000251
+0.19%
$ 249,658 $ 1,026
Jun 23, 10 AM $ 0.000251
+0.30%
$ 250,079 $ 970
Jun 23, 9 AM $ 0.00025
+0.12%
$ 249,135 $ 970
Jun 23, 8 AM $ 0.000254
-0.47%
$ 253,154 $ 969
Jun 23, 7 AM $ 0.000256
+0.37%
$ 254,855 $ 990
Jun 23, 6 AM $ 0.000255
-1.25%
$ 253,903 $ 988
Jun 23, 5 AM $ 0.00026
-0.46%
$ 258,737 $ 1,001
Jun 23, 4 AM $ 0.000262
+0.18%
$ 260,249 $ 1,012
Jun 23, 3 AM $ 0.000261
-0.16%
$ 259,782 $ 1,011
Jun 23, 2 AM $ 0.000261
+0.05%
$ 259,615 $ 1,014