Kamala Horris Historical Data

KAMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00023
+29.74%
$ 228,981 $ 238,886
Dec 23 $ 0.000185
+0.08%
$ 184,786 $ 190,041
Dec 16 $ 0.000169
-16.16%
$ 183,775 $ 553,381
Dec 9 $ 0.000192
-22.30%
$ 200,135 $ 818,887
Dec 2 $ 0.000246
-4.50%
$ 246,053 $ 900,793
Nov 25 $ 0.000257
-15.36%
$ 255,987 $ 1.12 million
Nov 18 $ 0.000312
-31.04%
$ 302,436 $ 6.08 million
Nov 11 $ 0.000445
-6.33%
$ 450,944 $ 5.48 million
Nov 4 $ 0.000483
-98.57%
$ 472,907 $ 21.53 million
Oct 28 $ 0.0368
+371.59%
$ 36.65 million $ 24.43 million
Oct 21 $ 0.00794
+25.23%
$ 7.77 million $ 16.46 million
Oct 14 $ 0.00634
-11.29%
$ 6.31 million $ 22.96 million
Oct 7 $ 0.00742
-28.27%
$ 7.12 million $ 15.12 million
Sep 30 $ 0.00853
-1.92%
$ 10.3 million $ 14.66 million
Sep 23 $ 0.00838
+67.03%
$ 8.66 million $ 15.24 million
Sep 16 $ 0.00529
-12.68%
$ 4.98 million $ 14.44 million
Sep 9 $ 0.00676
-18.96%
$ 6.04 million $ 16.69 million
Sep 2 $ 0.00898
+4.99%
$ 8.29 million $ 17.06 million
Aug 26 $ 0.00855
-13.47%
$ 8.51 million $ 20.89 million
Aug 19 $ 0.00947
-14.22%
$ 9.83 million $ 26.47 million
Aug 12 $ 0.0118
-11.84%
$ 10.99 million $ 31.94 million
Aug 5 $ 0.0169
+12.21%
$ 13.28 million $ 42.69 million
Jul 29 $ 0.015
-22.90%
$ 14.97 million $ 52.14 million
Jul 22 $ 0.022
+20.50%
$ 19.41 million $ 76.01 million
Jul 15 $ 0.0113
+108.27%
$ 17.09 million $ 2.69 million
Jul 8 $ 0.00647
-7.67%
$ 5.43 million $ 4.47 million
Jul 1 $ 0.0094
+462.61%
$ 6.98 million $ 12.75 million
Jun 24 $ 0.0017
+20.07%
$ 1.66 million $ 129,313
Jun 17 $ 0.000818
-47.68%
$ -- $ 154,997
Jun 10 $ 0.00156
-19.48%
$ 1.55 million $ 270,453
Jun 3 $ 0.00171
+6.17%
$ 1.93 million $ 92,753
Download