Kamala Horris Historical Data

KAMA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000306
+0.02%
$ 304,717 $ 2,670
May 5, 3 PM $ 0.000306
+0.29%
$ 304,648 $ 2,764
May 5, 2 PM $ 0.000306
+0.07%
$ 304,625 $ 2,889
May 5, 1 PM $ 0.000306
+12.92%
$ 304,404 $ 4,296
May 5, 12 PM $ 0.000268
+0.05%
$ 266,928 $ 2,424
May 5, 11 AM $ 0.000267
-1.04%
$ 265,555 $ 2,392
May 5, 10 AM $ 0.00027
-4.32%
$ 268,355 $ 2,335
May 5, 9 AM $ 0.000282
-0.32%
$ 280,870 $ 2,328
May 5, 8 AM $ 0.000283
-0.44%
$ 281,764 $ 2,253
May 5, 7 AM $ 0.000284
+1.09%
$ 282,526 $ 2,263
May 5, 6 AM $ 0.000282
-0.05%
$ 280,189 $ 2,130
May 5, 5 AM $ 0.000282
+0.58%
$ 280,376 $ 2,084
May 5, 4 AM $ 0.000275
-0.05%
$ 273,127 $ 2,074
May 5, 3 AM $ 0.000274
+0.18%
$ 272,678 $ 1,833
May 5, 2 AM $ 0.000273
+0.26%
$ 271,890 $ 1,864
May 5, 1 AM $ 0.000273
+0.20%
$ 271,214 $ 1,892
May 5, 12 AM $ 0.000272
+0.12%
$ 270,672 $ 1,889
May 4, 11 PM $ 0.000272
-0.17%
$ 270,395 $ 1,887
May 4, 10 PM $ 0.000273
+0.03%
$ 271,483 $ 1,891
May 4, 9 PM $ 0.000272
+0.18%
$ 270,905 $ 1,993
May 4, 8 PM $ 0.000272
-0.15%
$ 270,986 $ 1,986
May 4, 7 PM $ 0.000273
-0.46%
$ 271,409 $ 1,993
May 4, 6 PM $ 0.000275
+0.19%
$ 273,116 $ 2,003
May 4, 5 PM $ 0.000274
+0.23%
$ 272,641 $ 2,446
May 4, 4 PM $ 0.000272
+0.43%
$ 270,521 $ 2,525
May 4, 3 PM $ 0.000273
+0.22%
$ 271,573 $ 2,537
May 4, 2 PM $ 0.000272
-8.41%
$ 270,979 $ 4,295
May 4, 1 PM $ 0.000298
+0.03%
$ 296,639 $ 2,854
May 4, 12 PM $ 0.000298
+0.04%
$ 296,554 $ 2,853
May 4, 11 AM $ 0.000298
-0.23%
$ 296,443 $ 3,742
May 4, 10 AM $ 0.000299
-1.11%
$ 297,132 $ 4,355
May 4, 9 AM $ 0.000302
+0.28%
$ 300,466 $ 4,412
May 4, 8 AM $ 0.000301
+0.33%
$ 299,638 $ 4,400
May 4, 7 AM $ 0.0003
+0.02%
$ 298,660 $ 4,397
May 4, 6 AM $ 0.0003
-0.84%
$ 298,591 $ 4,435
May 4, 5 AM $ 0.000303
-0.30%
$ 301,136 $ 4,521
May 4, 4 AM $ 0.000304
+0.63%
$ 302,052 $ 4,534
May 4, 3 AM $ 0.000302
+0.54%
$ 300,152 $ 4,421
May 4, 2 AM $ 0.0003
+1.70%
$ 298,520 $ 4,401
May 4, 1 AM $ 0.000295
+0.55%
$ 293,508 $ 4,327
May 4, 12 AM $ 0.000293
-0.83%
$ 291,904 $ 5,705
May 3, 11 PM $ 0.000296
-0.73%
$ 294,348 $ 5,743
May 3, 10 PM $ 0.000298
+0.82%
$ 296,502 $ 5,785
May 3, 9 PM $ 0.000296
-0.30%
$ 294,081 $ 5,731
May 3, 8 PM $ 0.000296
+0.14%
$ 294,970 $ 5,748
May 3, 7 PM $ 0.000296
+0.27%
$ 294,554 $ 5,740
May 3, 6 PM $ 0.000295
-2.92%
$ 293,770 $ 5,740
May 3, 5 PM $ 0.000304
+0.79%
$ 302,596 $ 5,305
May 3, 4 PM $ 0.000302
+0.67%
$ 300,214 $ 5,310
May 3, 3 PM $ 0.0003
-4.32%
$ 298,230 $ 5,333