Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.000306
+0.02%
$304,717 $2,670
May 5, 3 PM $0.000306
+0.29%
$304,648 $2,764
May 5, 2 PM $0.000306
+0.07%
$304,625 $2,889
May 5, 1 PM $0.000306
+12.92%
$304,404 $4,296
May 5, 12 PM $0.000268
+0.05%
$266,928 $2,424
May 5, 11 AM $0.000267
-1.04%
$265,555 $2,392
May 5, 10 AM $0.00027
-4.32%
$268,355 $2,335
May 5, 9 AM $0.000282
-0.32%
$280,870 $2,328
May 5, 8 AM $0.000283
-0.44%
$281,764 $2,253
May 5, 7 AM $0.000284
+1.09%
$282,526 $2,263
May 5, 6 AM $0.000282
-0.05%
$280,189 $2,130
May 5, 5 AM $0.000282
+0.58%
$280,376 $2,084
May 5, 4 AM $0.000275
-0.05%
$273,127 $2,074
May 5, 3 AM $0.000274
+0.18%
$272,678 $1,833
May 5, 2 AM $0.000273
+0.26%
$271,890 $1,864
May 5, 1 AM $0.000273
+0.20%
$271,214 $1,892
May 5, 12 AM $0.000272
+0.12%
$270,672 $1,889
May 4, 11 PM $0.000272
-0.17%
$270,395 $1,887
May 4, 10 PM $0.000273
+0.03%
$271,483 $1,891
May 4, 9 PM $0.000272
+0.18%
$270,905 $1,993
May 4, 8 PM $0.000272
-0.15%
$270,986 $1,986
May 4, 7 PM $0.000273
-0.46%
$271,409 $1,993
May 4, 6 PM $0.000275
+0.19%
$273,116 $2,003
May 4, 5 PM $0.000274
+0.23%
$272,641 $2,446
May 4, 4 PM $0.000272
+0.43%
$270,521 $2,525
May 4, 3 PM $0.000273
+0.22%
$271,573 $2,537
May 4, 2 PM $0.000272
-8.41%
$270,979 $4,295
May 4, 1 PM $0.000298
+0.03%
$296,639 $2,854
May 4, 12 PM $0.000298
+0.04%
$296,554 $2,853
May 4, 11 AM $0.000298
-0.23%
$296,443 $3,742
May 4, 10 AM $0.000299
-1.11%
$297,132 $4,355
May 4, 9 AM $0.000302
+0.28%
$300,466 $4,412
May 4, 8 AM $0.000301
+0.33%
$299,638 $4,400
May 4, 7 AM $0.0003
+0.02%
$298,660 $4,397
May 4, 6 AM $0.0003
-0.84%
$298,591 $4,435
May 4, 5 AM $0.000303
-0.30%
$301,136 $4,521
May 4, 4 AM $0.000304
+0.63%
$302,052 $4,534
May 4, 3 AM $0.000302
+0.54%
$300,152 $4,421
May 4, 2 AM $0.0003
+1.70%
$298,520 $4,401
May 4, 1 AM $0.000295
+0.55%
$293,508 $4,327
May 4, 12 AM $0.000293
-0.83%
$291,904 $5,705
May 3, 11 PM $0.000296
-0.73%
$294,348 $5,743
May 3, 10 PM $0.000298
+0.82%
$296,502 $5,785
May 3, 9 PM $0.000296
-0.30%
$294,081 $5,731
May 3, 8 PM $0.000296
+0.14%
$294,970 $5,748
May 3, 7 PM $0.000296
+0.27%
$294,554 $5,740
May 3, 6 PM $0.000295
-2.92%
$293,770 $5,740
May 3, 5 PM $0.000304
+0.79%
$302,596 $5,305
May 3, 4 PM $0.000302
+0.67%
$300,214 $5,310
May 3, 3 PM $0.0003
-4.32%
$298,230 $5,333