Kamala Horris Historical Data

KAMA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00033
+0.74%
$ 327,840 $ 32
May 3, 1 PM $ 0.000327
-0.92%
$ 325,448 $ 3,534
May 3, 12 PM $ 0.00033
+0.22%
$ 328,515 $ 5,758
May 3, 11 AM $ 0.000329
-0.84%
$ 327,793 $ 5,758
May 3, 10 AM $ 0.000332
-0.04%
$ 330,495 $ 4,385
May 3, 9 AM $ 0.000332
+0.19%
$ 330,622 $ 5,038
May 3, 8 AM $ 0.000332
+0.33%
$ 329,994 $ 5,033
May 3, 7 AM $ 0.000331
+0.43%
$ 328,911 $ 5,077
May 3, 6 AM $ 0.000329
-0.66%
$ 327,514 $ 5,916
May 3, 5 AM $ 0.000331
+0.14%
$ 329,689 $ 6,259
May 3, 4 AM $ 0.000331
+0.07%
$ 329,219 $ 6,250
May 3, 3 AM $ 0.000331
-0.04%
$ 329,004 $ 6,248
May 3, 2 AM $ 0.000331
-0.25%
$ 329,142 $ 7,251
May 3, 1 AM $ 0.000332
-0.96%
$ 329,962 $ 7,352
May 3, 12 AM $ 0.000335
-0.27%
$ 333,159 $ 6,015
May 2, 11 PM $ 0.000336
+0.16%
$ 334,054 $ 6,031
May 2, 10 PM $ 0.000335
-0.74%
$ 333,504 $ 6,021
May 2, 9 PM $ 0.000338
+0.42%
$ 335,982 $ 5,968
May 2, 8 PM $ 0.000336
-0.07%
$ 334,581 $ 5,943
May 2, 7 PM $ 0.000337
+0.67%
$ 334,804 $ 6,114
May 2, 6 PM $ 0.000334
+0.01%
$ 332,589 $ 7,506
May 2, 5 PM $ 0.000334
-0.06%
$ 332,573 $ 8,498
May 2, 4 PM $ 0.000334
-1.01%
$ 332,772 $ 8,504
May 2, 3 PM $ 0.000338
-0.05%
$ 336,168 $ 8,336
May 2, 2 PM $ 0.000338
+0.02%
$ 336,349 $ 8,427
May 2, 1 PM $ 0.000338
-3.89%
$ 336,278 $ 8,429
May 2, 12 PM $ 0.000352
-0.30%
$ 349,888 $ 6,487
May 2, 11 AM $ 0.000353
-0.09%
$ 350,940 $ 6,473
May 2, 10 AM $ 0.000353
+4.20%
$ 351,267 $ 6,313
May 2, 9 AM $ 0.000339
+0.68%
$ 337,101 $ 5,576
May 2, 8 AM $ 0.000337
-0.15%
$ 334,827 $ 6,032
May 2, 7 AM $ 0.000337
+0.22%
$ 335,333 $ 5,986
May 2, 6 AM $ 0.000336
+8.51%
$ 334,526 $ 5,966
May 2, 5 AM $ 0.00031
-0.01%
$ 308,284 $ 4,810
May 2, 4 AM $ 0.00031
-0.14%
$ 308,325 $ 4,810
May 2, 3 AM $ 0.00031
+6.47%
$ 308,745 $ 4,866
May 2, 2 AM $ 0.000291
+0.87%
$ 289,984 $ 3,897
May 2, 1 AM $ 0.000289
-0.13%
$ 287,482 $ 4,398
May 2, 12 AM $ 0.000289
-0.24%
$ 287,857 $ 6,835
May 1, 11 PM $ 0.00029
-0.04%
$ 288,559 $ 6,756
May 1, 10 PM $ 0.00029
-0.20%
$ 288,678 $ 6,821
May 1, 9 PM $ 0.000291
+0.06%
$ 289,260 $ 6,820
May 1, 8 PM $ 0.000291
+0.30%
$ 289,088 $ 6,827
May 1, 6 PM $ 0.000329
+0.08%
$ 327,484 $ 4,834
May 1, 5 PM $ 0.000329
-0.13%
$ 327,216 $ 5,188
May 1, 4 PM $ 0.000329
+0.06%
$ 327,645 $ 5,271
May 1, 3 PM $ 0.000329
+1.75%
$ 327,463 $ 5,330
May 1, 2 PM $ 0.000323
+0.05%
$ 321,843 $ 6,978
May 1, 1 PM $ 0.000323
+1.52%
$ 321,684 $ 7,319
May 1, 12 PM $ 0.000318
-0.17%
$ 316,872 $ 7,018