Kamala Horris Historical Data

KAMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000253
-0.27%
$ 251,631 $ 3,644
Apr 29, 7 AM $ 0.000254
-0.23%
$ 252,301 $ 4,657
Apr 29, 6 AM $ 0.000254
+8.64%
$ 252,872 $ 4,508
Apr 29, 5 AM $ 0.000234
-2.08%
$ 232,755 $ 2,885
Apr 29, 4 AM $ 0.000239
+2.45%
$ 237,688 $ 2,426
Apr 29, 3 AM $ 0.000233
+0.76%
$ 231,997 $ 1,876
Apr 29, 2 AM $ 0.000231
+0.07%
$ 230,250 $ 2,095
Apr 29, 1 AM $ 0.000231
+1.37%
$ 230,083 $ 2,324
Apr 29, 12 AM $ 0.000232
+0.14%
$ 230,417 $ 2,663
Apr 28, 11 PM $ 0.000231
+0.64%
$ 230,102 $ 2,659
Apr 28, 10 PM $ 0.00023
-0.02%
$ 228,635 $ 2,571
Apr 28, 9 PM $ 0.00023
-0.08%
$ 228,686 $ 2,571
Apr 28, 8 PM $ 0.00023
-0.07%
$ 228,873 $ 2,858
Apr 28, 7 PM $ 0.00023
+0.48%
$ 229,025 $ 2,860
Apr 28, 6 PM $ 0.000229
+0.39%
$ 227,927 $ 2,817
Apr 28, 5 PM $ 0.000228
+0.22%
$ 227,048 $ 2,803
Apr 28, 4 PM $ 0.000228
+0.08%
$ 226,551 $ 4,918
Apr 28, 3 PM $ 0.000228
+1.12%
$ 226,373 $ 4,914
Apr 28, 2 PM $ 0.000225
-0.71%
$ 223,868 $ 4,856
Apr 28, 1 PM $ 0.000227
-0.02%
$ 225,472 $ 5,212
Apr 28, 12 PM $ 0.000227
+0.36%
$ 225,507 $ 4,953
Apr 28, 11 AM $ 0.000226
-1.53%
$ 224,687 $ 5,187
Apr 28, 10 AM $ 0.000229
-1.06%
$ 228,197 $ 5,356
Apr 28, 9 AM $ 0.000232
-0.27%
$ 230,653 $ 5,156
Apr 28, 8 AM $ 0.000232
+6.69%
$ 231,276 $ 5,187
Apr 28, 7 AM $ 0.000218
+1.35%
$ 216,754 $ 5,280
Apr 28, 6 AM $ 0.000215
+0.34%
$ 213,876 $ 5,034
Apr 28, 5 AM $ 0.000214
+0.24%
$ 213,145 $ 5,237
Apr 28, 4 AM $ 0.000214
-0.10%
$ 212,629 $ 5,224
Apr 28, 3 AM $ 0.000214
+1.25%
$ 212,832 $ 5,252
Apr 28, 2 AM $ 0.000211
+0.68%
$ 210,200 $ 5,120
Apr 28, 1 AM $ 0.00021
-0.85%
$ 208,777 $ 4,834
Apr 28, 12 AM $ 0.000212
+2.15%
$ 210,567 $ 4,898
Apr 27, 11 PM $ 0.000207
+0.19%
$ 206,132 $ 4,764
Apr 27, 10 PM $ 0.000207
+0.11%
$ 205,736 $ 4,780
Apr 27, 9 PM $ 0.000207
+1.41%
$ 205,506 $ 4,873
Apr 27, 8 PM $ 0.000204
+0.00%
$ 202,636 $ 19
Apr 27, 4 PM $ 0.000239
+0.11%
$ 238,242 $ 2,478
Apr 27, 3 PM $ 0.000239
-1.16%
$ 237,987 $ 2,473
Apr 27, 2 PM $ 0.000241
+1.99%
$ 239,984 $ 2,811
Apr 27, 1 PM $ 0.000236
-1.01%
$ 234,937 $ 3,008
Apr 27, 12 PM $ 0.000239
-1.22%
$ 237,325 $ 3,612
Apr 27, 11 AM $ 0.000241
+0.67%
$ 240,245 $ 3,896
Apr 27, 10 AM $ 0.00024
+0.34%
$ 238,634 $ 3,816
Apr 27, 9 AM $ 0.000239
-0.35%
$ 237,815 $ 3,778
Apr 27, 8 AM $ 0.00024
-0.23%
$ 238,664 $ 3,791
Apr 27, 7 AM $ 0.00024
-6.16%
$ 239,252 $ 3,839
Apr 27, 6 AM $ 0.000256
+1.11%
$ 254,951 $ 2,987
Apr 27, 5 AM $ 0.000253
-1.92%
$ 252,152 $ 2,705
Apr 27, 4 AM $ 0.000258
-0.24%
$ 257,087 $ 2,756