Kamala Horris Historical Data

KAMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000259
+0.12%
$ 257,718 $ 5,329
Apr 27, 2 AM $ 0.000259
+0.08%
$ 257,398 $ 5,323
Apr 27, 1 AM $ 0.000258
+2.41%
$ 257,195 $ 5,319
Apr 27, 12 AM $ 0.000252
-0.04%
$ 251,132 $ 6,080
Apr 26, 11 PM $ 0.000252
+0.93%
$ 251,221 $ 6,797
Apr 26, 10 PM $ 0.00025
+0.31%
$ 248,907 $ 12,797
Apr 26, 9 PM $ 0.000249
-0.26%
$ 248,134 $ 12,854
Apr 26, 8 PM $ 0.00025
-0.05%
$ 248,764 $ 13,359
Apr 26, 7 PM $ 0.00025
+0.55%
$ 248,889 $ 13,365
Apr 26, 6 PM $ 0.000249
-0.36%
$ 247,527 $ 13,348
Apr 26, 5 PM $ 0.000248
-0.08%
$ 246,951 $ 13,336
Apr 26, 4 PM $ 0.000248
+0.06%
$ 247,132 $ 13,295
Apr 26, 3 PM $ 0.000248
+0.02%
$ 247,006 $ 13,287
Apr 26, 2 PM $ 0.000238
+1.85%
$ 236,670 $ 13,316
Apr 26, 1 PM $ 0.000235
-0.01%
$ 233,496 $ 12,433
Apr 26, 12 PM $ 0.000224
+3.75%
$ 222,773 $ 11,758
Apr 26, 11 AM $ 0.000216
+0.34%
$ 214,658 $ 11,292
Apr 26, 10 AM $ 0.000215
+0.33%
$ 213,743 $ 11,213
Apr 26, 9 AM $ 0.000215
-0.29%
$ 213,590 $ 11,224
Apr 26, 8 AM $ 0.000215
+0.60%
$ 214,225 $ 11,342
Apr 26, 7 AM $ 0.000214
-0.28%
$ 213,213 $ 11,255
Apr 26, 6 AM $ 0.000214
-0.26%
$ 213,352 $ 11,337
Apr 26, 5 AM $ 0.000215
+0.53%
$ 213,786 $ 11,355
Apr 26, 4 AM $ 0.000214
+0.00%
$ 212,638 $ 11,720
Apr 25, 10 PM $ 0.000192
+0.00%
$ 191,243 $ 2,730
Apr 25, 9 PM $ 0.000193
-3.20%
$ 191,733 $ 2,724
Apr 25, 8 PM $ 0.000199
+0.10%
$ 197,825 $ 2,256
Apr 25, 7 PM $ 0.000199
-0.08%
$ 197,634 $ 2,262
Apr 25, 6 PM $ 0.000199
-0.01%
$ 197,776 $ 2,264
Apr 25, 5 PM $ 0.000199
-0.13%
$ 197,870 $ 2,264
Apr 25, 4 PM $ 0.0002
-0.33%
$ 199,034 $ 2,639
Apr 25, 3 PM $ 0.000201
-0.19%
$ 199,604 $ 2,659
Apr 25, 2 PM $ 0.000199
-0.13%
$ 198,286 $ 2,706
Apr 25, 1 PM $ 0.000199
+0.09%
$ 198,187 $ 2,692
Apr 25, 12 PM $ 0.000199
-0.78%
$ 198,162 $ 2,685
Apr 25, 11 AM $ 0.000201
-0.18%
$ 199,724 $ 2,660
Apr 25, 10 AM $ 0.000201
-0.10%
$ 200,078 $ 2,665
Apr 25, 9 AM $ 0.000201
-1.12%
$ 200,124 $ 2,804
Apr 25, 8 AM $ 0.000203
+0.05%
$ 201,779 $ 2,652
Apr 25, 7 AM $ 0.000203
+0.27%
$ 201,536 $ 2,650
Apr 25, 6 AM $ 0.000202
+0.74%
$ 200,769 $ 2,614
Apr 25, 5 AM $ 0.000197
+0.41%
$ 196,151 $ 2,596
Apr 25, 4 AM $ 0.000199
-1.95%
$ 197,544 $ 2,224
Apr 25, 3 AM $ 0.000202
+0.54%
$ 201,183 $ 1,772
Apr 25, 2 AM $ 0.000201
+1.49%
$ 200,234 $ 1,760
Apr 25, 1 AM $ 0.000194
+3.32%
$ 192,662 $ 1,622
Apr 25, 12 AM $ 0.000187
-0.09%
$ 186,247 $ 1,052
Apr 24, 11 PM $ 0.000184
+0.10%
$ 183,096 $ 1,070
Apr 24, 10 PM $ 0.000184
-0.09%
$ 183,439 $ 1,026
Apr 24, 9 PM $ 0.000185
-0.32%
$ 184,472 $ 1,030