Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.000259
+0.12%
$257,718 $5,329
Apr 27, 2 AM $0.000259
+0.08%
$257,398 $5,323
Apr 27, 1 AM $0.000258
+2.41%
$257,195 $5,319
Apr 27, 12 AM $0.000252
-0.04%
$251,132 $6,080
Apr 26, 11 PM $0.000252
+0.93%
$251,221 $6,797
Apr 26, 10 PM $0.00025
+0.31%
$248,907 $12,797
Apr 26, 9 PM $0.000249
-0.26%
$248,134 $12,854
Apr 26, 8 PM $0.00025
-0.05%
$248,764 $13,359
Apr 26, 7 PM $0.00025
+0.55%
$248,889 $13,365
Apr 26, 6 PM $0.000249
-0.36%
$247,527 $13,348
Apr 26, 5 PM $0.000248
-0.08%
$246,951 $13,336
Apr 26, 4 PM $0.000248
+0.06%
$247,132 $13,295
Apr 26, 3 PM $0.000248
+0.02%
$247,006 $13,287
Apr 26, 2 PM $0.000238
+1.85%
$236,670 $13,316
Apr 26, 1 PM $0.000235
-0.01%
$233,496 $12,433
Apr 26, 12 PM $0.000224
+3.75%
$222,773 $11,758
Apr 26, 11 AM $0.000216
+0.34%
$214,658 $11,292
Apr 26, 10 AM $0.000215
+0.33%
$213,743 $11,213
Apr 26, 9 AM $0.000215
-0.29%
$213,590 $11,224
Apr 26, 8 AM $0.000215
+0.60%
$214,225 $11,342
Apr 26, 7 AM $0.000214
-0.28%
$213,213 $11,255
Apr 26, 6 AM $0.000214
-0.26%
$213,352 $11,337
Apr 26, 5 AM $0.000215
+0.53%
$213,786 $11,355
Apr 26, 4 AM $0.000214
+0.00%
$212,638 $11,720
Apr 25, 10 PM $0.000192
+0.00%
$191,243 $2,730
Apr 25, 9 PM $0.000193
-3.20%
$191,733 $2,724
Apr 25, 8 PM $0.000199
+0.10%
$197,825 $2,256
Apr 25, 7 PM $0.000199
-0.08%
$197,634 $2,262
Apr 25, 6 PM $0.000199
-0.01%
$197,776 $2,264
Apr 25, 5 PM $0.000199
-0.13%
$197,870 $2,264
Apr 25, 4 PM $0.0002
-0.33%
$199,034 $2,639
Apr 25, 3 PM $0.000201
-0.19%
$199,604 $2,659
Apr 25, 2 PM $0.000199
-0.13%
$198,286 $2,706
Apr 25, 1 PM $0.000199
+0.09%
$198,187 $2,692
Apr 25, 12 PM $0.000199
-0.78%
$198,162 $2,685
Apr 25, 11 AM $0.000201
-0.18%
$199,724 $2,660
Apr 25, 10 AM $0.000201
-0.10%
$200,078 $2,665
Apr 25, 9 AM $0.000201
-1.12%
$200,124 $2,804
Apr 25, 8 AM $0.000203
+0.05%
$201,779 $2,652
Apr 25, 7 AM $0.000203
+0.27%
$201,536 $2,650
Apr 25, 6 AM $0.000202
+0.74%
$200,769 $2,614
Apr 25, 5 AM $0.000197
+0.41%
$196,151 $2,596
Apr 25, 4 AM $0.000199
-1.95%
$197,544 $2,224
Apr 25, 3 AM $0.000202
+0.54%
$201,183 $1,772
Apr 25, 2 AM $0.000201
+1.49%
$200,234 $1,760
Apr 25, 1 AM $0.000194
+3.32%
$192,662 $1,622
Apr 25, 12 AM $0.000187
-0.09%
$186,247 $1,052
Apr 24, 11 PM $0.000184
+0.10%
$183,096 $1,070
Apr 24, 10 PM $0.000184
-0.09%
$183,439 $1,026
Apr 24, 9 PM $0.000185
-0.32%
$184,472 $1,030