Kamala Horris Historical Data

KAMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000185
+0.10%
$ 183,576 $ 1,246
Apr 24, 7 PM $ 0.000184
-0.09%
$ 183,281 $ 1,224
Apr 24, 6 PM $ 0.000185
+0.00%
$ 184,417 $ 1,224
Apr 24, 1 PM $ 0.000189
+0.00%
$ 188,502 $ 806
Apr 24, 12 PM $ 0.00019
+0.42%
$ 188,916 $ 806
Apr 24, 11 AM $ 0.000189
+0.59%
$ 187,741 $ 848
Apr 24, 10 AM $ 0.000187
-0.50%
$ 186,185 $ 963
Apr 24, 9 AM $ 0.000189
-0.26%
$ 187,676 $ 919
Apr 24, 8 AM $ 0.00019
-0.09%
$ 188,798 $ 2,654
Apr 24, 7 AM $ 0.00019
+0.12%
$ 189,353 $ 2,653
Apr 24, 6 AM $ 0.00019
+0.25%
$ 189,423 $ 4,076
Apr 24, 5 AM $ 0.00019
+0.04%
$ 188,713 $ 4,072
Apr 24, 4 AM $ 0.00019
+0.12%
$ 189,291 $ 4,065
Apr 24, 3 AM $ 0.000191
-0.23%
$ 189,932 $ 7,466
Apr 24, 2 AM $ 0.000191
+0.82%
$ 190,510 $ 7,517
Apr 24, 1 AM $ 0.00019
-0.31%
$ 188,998 $ 7,465
Apr 24, 12 AM $ 0.00019
-1.19%
$ 189,363 $ 7,530
Apr 23, 11 PM $ 0.000194
-0.39%
$ 193,455 $ 7,499
Apr 23, 10 PM $ 0.000195
+0.05%
$ 193,864 $ 7,362
Apr 23, 9 PM $ 0.000196
-1.27%
$ 194,773 $ 7,723
Apr 23, 8 PM $ 0.000198
+0.27%
$ 196,763 $ 7,503
Apr 23, 7 PM $ 0.000197
-0.30%
$ 196,129 $ 7,463
Apr 23, 6 PM $ 0.000198
+0.83%
$ 196,599 $ 7,482
Apr 23, 5 PM $ 0.000198
-0.77%
$ 196,528 $ 7,415
Apr 23, 4 PM $ 0.000198
-0.07%
$ 197,232 $ 7,532
Apr 23, 3 PM $ 0.000197
+0.16%
$ 196,210 $ 7,470
Apr 23, 2 PM $ 0.000196
-0.21%
$ 195,147 $ 7,414
Apr 23, 1 PM $ 0.000197
+0.00%
$ 195,748 $ 7,401
Apr 23, 9 AM $ 0.000168
+0.00%
$ 166,961 $ 7,198
Apr 23, 8 AM $ 0.000168
-0.51%
$ 166,961 $ 5,385
Apr 23, 1 AM $ 0.000181
+0.00%
$ 179,791 $ 657
Apr 22, 3 PM $ 0.000186
+0.00%
$ 185,327 $ 863
Apr 22, 2 PM $ 0.000187
+0.38%
$ 186,199 $ 866
Apr 22, 1 PM $ 0.000186
+0.34%
$ 185,178 $ 1,137
Apr 22, 12 PM $ 0.000185
+0.05%
$ 184,493 $ 1,132
Apr 22, 11 AM $ 0.000185
-0.10%
$ 184,038 $ 1,477
Apr 22, 10 AM $ 0.000185
-0.22%
$ 184,018 $ 1,477
Apr 22, 9 AM $ 0.000185
+0.88%
$ 184,419 $ 1,479
Apr 22, 8 AM $ 0.000184
-0.03%
$ 183,466 $ 1,496
Apr 22, 7 AM $ 0.000184
-0.12%
$ 183,159 $ 1,513
Apr 22, 6 AM $ 0.000185
-0.11%
$ 184,034 $ 1,512
Apr 22, 5 AM $ 0.000184
-0.03%
$ 182,577 $ 1,562
Apr 22, 4 AM $ 0.000183
-0.04%
$ 182,549 $ 1,548
Apr 22, 3 AM $ 0.000185
+0.47%
$ 183,751 $ 1,890
Apr 22, 2 AM $ 0.000183
+0.51%
$ 181,616 $ 1,893
Apr 22, 1 AM $ 0.000182
+2.63%
$ 180,871 $ 2,282
Apr 22, 12 AM $ 0.000171
+0.43%
$ 170,563 $ 1,926
Apr 21, 11 PM $ 0.00017
+0.40%
$ 169,501 $ 1,916
Apr 21, 10 PM $ 0.00017
+0.16%
$ 168,808 $ 1,905
Apr 21, 9 PM $ 0.00017
-0.98%
$ 168,877 $ 1,902