Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.000185
+0.10%
$183,576 $1,246
Apr 24, 7 PM $0.000184
-0.09%
$183,281 $1,224
Apr 24, 6 PM $0.000185
+0.00%
$184,417 $1,224
Apr 24, 1 PM $0.000189
+0.00%
$188,502 $806
Apr 24, 12 PM $0.00019
+0.42%
$188,916 $806
Apr 24, 11 AM $0.000189
+0.59%
$187,741 $848
Apr 24, 10 AM $0.000187
-0.50%
$186,185 $963
Apr 24, 9 AM $0.000189
-0.26%
$187,676 $919
Apr 24, 8 AM $0.00019
-0.09%
$188,798 $2,654
Apr 24, 7 AM $0.00019
+0.12%
$189,353 $2,653
Apr 24, 6 AM $0.00019
+0.25%
$189,423 $4,076
Apr 24, 5 AM $0.00019
+0.04%
$188,713 $4,072
Apr 24, 4 AM $0.00019
+0.12%
$189,291 $4,065
Apr 24, 3 AM $0.000191
-0.23%
$189,932 $7,466
Apr 24, 2 AM $0.000191
+0.82%
$190,510 $7,517
Apr 24, 1 AM $0.00019
-0.31%
$188,998 $7,465
Apr 24, 12 AM $0.00019
-1.19%
$189,363 $7,530
Apr 23, 11 PM $0.000194
-0.39%
$193,455 $7,499
Apr 23, 10 PM $0.000195
+0.05%
$193,864 $7,362
Apr 23, 9 PM $0.000196
-1.27%
$194,773 $7,723
Apr 23, 8 PM $0.000198
+0.27%
$196,763 $7,503
Apr 23, 7 PM $0.000197
-0.30%
$196,129 $7,463
Apr 23, 6 PM $0.000198
+0.83%
$196,599 $7,482
Apr 23, 5 PM $0.000198
-0.77%
$196,528 $7,415
Apr 23, 4 PM $0.000198
-0.07%
$197,232 $7,532
Apr 23, 3 PM $0.000197
+0.16%
$196,210 $7,470
Apr 23, 2 PM $0.000196
-0.21%
$195,147 $7,414
Apr 23, 1 PM $0.000197
+0.00%
$195,748 $7,401
Apr 23, 9 AM $0.000168
+0.00%
$166,961 $7,198
Apr 23, 8 AM $0.000168
-0.51%
$166,961 $5,385
Apr 23, 1 AM $0.000181
+0.00%
$179,791 $657
Apr 22, 3 PM $0.000186
+0.00%
$185,327 $863
Apr 22, 2 PM $0.000187
+0.38%
$186,199 $866
Apr 22, 1 PM $0.000186
+0.34%
$185,178 $1,137
Apr 22, 12 PM $0.000185
+0.05%
$184,493 $1,132
Apr 22, 11 AM $0.000185
-0.10%
$184,038 $1,477
Apr 22, 10 AM $0.000185
-0.22%
$184,018 $1,477
Apr 22, 9 AM $0.000185
+0.88%
$184,419 $1,479
Apr 22, 8 AM $0.000184
-0.03%
$183,466 $1,496
Apr 22, 7 AM $0.000184
-0.12%
$183,159 $1,513
Apr 22, 6 AM $0.000185
-0.11%
$184,034 $1,512
Apr 22, 5 AM $0.000184
-0.03%
$182,577 $1,562
Apr 22, 4 AM $0.000183
-0.04%
$182,549 $1,548
Apr 22, 3 AM $0.000185
+0.47%
$183,751 $1,890
Apr 22, 2 AM $0.000183
+0.51%
$181,616 $1,893
Apr 22, 1 AM $0.000182
+2.63%
$180,871 $2,282
Apr 22, 12 AM $0.000171
+0.43%
$170,563 $1,926
Apr 21, 11 PM $0.00017
+0.40%
$169,501 $1,916
Apr 21, 10 PM $0.00017
+0.16%
$168,808 $1,905
Apr 21, 9 PM $0.00017
-0.98%
$168,877 $1,902