Kamala Horris Historical Data

KAMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000171
+0.76%
$ 169,888 $ 1,864
Apr 21, 7 PM $ 0.000171
+0.47%
$ 170,276 $ 2,212
Apr 21, 6 PM $ 0.000171
-0.31%
$ 170,005 $ 2,274
Apr 21, 5 PM $ 0.000171
-0.66%
$ 170,313 $ 2,964
Apr 21, 4 PM $ 0.000172
+0.43%
$ 170,705 $ 3,145
Apr 21, 3 PM $ 0.000171
-0.90%
$ 170,494 $ 3,132
Apr 21, 2 PM $ 0.000169
+1.47%
$ 168,311 $ 3,163
Apr 21, 1 PM $ 0.000169
-0.06%
$ 167,960 $ 2,865
Apr 21, 12 PM $ 0.000173
-0.25%
$ 172,205 $ 2,860
Apr 21, 11 AM $ 0.000173
-0.11%
$ 172,246 $ 2,543
Apr 21, 10 AM $ 0.000173
+0.27%
$ 172,384 $ 2,540
Apr 21, 9 AM $ 0.000173
-0.22%
$ 172,021 $ 2,533
Apr 21, 8 AM $ 0.000171
-0.22%
$ 170,287 $ 2,540
Apr 21, 7 AM $ 0.000171
-0.06%
$ 169,975 $ 2,596
Apr 21, 6 AM $ 0.000171
-0.18%
$ 169,970 $ 2,651
Apr 21, 5 AM $ 0.000169
+0.64%
$ 168,402 $ 2,654
Apr 21, 4 AM $ 0.000167
+2.02%
$ 165,710 $ 2,581
Apr 21, 3 AM $ 0.000166
-0.14%
$ 165,018 $ 2,248
Apr 21, 2 AM $ 0.000166
-2.43%
$ 165,122 $ 2,252
Apr 21, 1 AM $ 0.000169
+2.42%
$ 168,624 $ 1,847
Apr 21, 12 AM $ 0.000165
+0.19%
$ 164,506 $ 1,597
Apr 20, 11 PM $ 0.000165
+0.00%
$ 164,412 $ 1,593
Apr 19, 4 AM $ 0.000153
+0.11%
$ 151,837 $ 522
Apr 19, 3 AM $ 0.000152
-0.11%
$ 151,392 $ 1,163
Apr 19, 2 AM $ 0.000152
+0.04%
$ 151,696 $ 1,162
Apr 19, 1 AM $ 0.000153
+0.04%
$ 152,121 $ 1,163
Apr 19, 12 AM $ 0.000153
-0.38%
$ 152,058 $ 1,166
Apr 18, 11 PM $ 0.000154
+0.26%
$ 152,785 $ 1,171
Apr 18, 10 PM $ 0.000153
-0.17%
$ 152,206 $ 1,169
Apr 18, 9 PM $ 0.000153
+0.71%
$ 152,379 $ 1,170
Apr 18, 8 PM $ 0.000152
+0.13%
$ 151,211 $ 1,157
Apr 18, 7 PM $ 0.000152
-0.14%
$ 151,014 $ 1,155
Apr 18, 6 PM $ 0.000153
-0.16%
$ 152,328 $ 1,566
Apr 18, 5 PM $ 0.000153
-0.10%
$ 152,277 $ 1,579
Apr 18, 4 PM $ 0.000153
+0.14%
$ 152,667 $ 1,579
Apr 18, 3 PM $ 0.000153
-0.04%
$ 152,615 $ 1,580
Apr 18, 2 PM $ 0.000153
+0.24%
$ 152,673 $ 1,578
Apr 18, 1 PM $ 0.000154
+0.14%
$ 152,805 $ 1,606
Apr 18, 12 PM $ 0.000153
+0.30%
$ 151,857 $ 1,609
Apr 18, 11 AM $ 0.000152
-0.54%
$ 151,714 $ 1,902
Apr 18, 10 AM $ 0.000156
-0.53%
$ 155,396 $ 1,685
Apr 18, 9 AM $ 0.000157
+0.47%
$ 156,229 $ 1,731
Apr 18, 8 AM $ 0.000158
-0.33%
$ 157,290 $ 2,677
Apr 18, 7 AM $ 0.000159
-0.13%
$ 157,753 $ 2,716
Apr 18, 6 AM $ 0.000159
+0.15%
$ 157,880 $ 2,724
Apr 18, 5 AM $ 0.000159
-0.48%
$ 158,034 $ 3,284
Apr 18, 4 AM $ 0.00016
-0.44%
$ 158,806 $ 4,298
Apr 18, 3 AM $ 0.00016
-5.77%
$ 159,530 $ 5,668
Apr 18, 2 AM $ 0.00017
+0.11%
$ 169,294 $ 5,014
Apr 18, 1 AM $ 0.00017
+0.12%
$ 169,110 $ 5,009