Kamala Horris Historical Data

KAMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.000151
-0.02%
$150,259 $3,197
Apr 15, 1 AM $0.000151
+0.08%
$150,675 $2,764
Apr 15, 12 AM $0.000151
-0.15%
$150,355 $2,754
Apr 14, 11 PM $0.000151
+0.23%
$150,033 $2,900
Apr 14, 10 PM $0.000151
+0.13%
$150,371 $2,882
Apr 14, 9 PM $0.000151
-0.01%
$150,319 $2,906
Apr 14, 8 PM $0.000152
-0.01%
$150,839 $2,951
Apr 14, 7 PM $0.000152
-0.25%
$151,206 $2,961
Apr 14, 6 PM $0.000154
+0.16%
$152,991 $3,060
Apr 14, 5 PM $0.000157
-0.43%
$156,444 $4,227
Apr 14, 4 PM $0.000158
-0.36%
$157,464 $3,983
Apr 14, 3 PM $0.000158
-0.28%
$156,920 $4,006
Apr 14, 2 PM $0.00016
-0.21%
$158,748 $3,975
Apr 14, 1 PM $0.000158
+0.54%
$156,960 $3,997
Apr 14, 12 PM $0.000176
-0.06%
$174,628 $2,605
Apr 14, 11 AM $0.000176
-0.32%
$174,823 $2,742
Apr 14, 10 AM $0.000176
+0.25%
$174,836 $2,753
Apr 14, 9 AM $0.000175
+0.06%
$174,601 $2,746
Apr 14, 8 AM $0.000175
+0.83%
$173,850 $2,899
Apr 14, 7 AM $0.000174
+9.24%
$172,696 $3,087
Apr 14, 6 AM $0.000159
-0.08%
$158,267 $3,448
Apr 14, 5 AM $0.000159
-0.03%
$158,492 $3,538
Apr 14, 4 AM $0.00016
-0.27%
$158,946 $3,541
Apr 14, 3 AM $0.00016
+0.07%
$159,540 $3,560
Apr 14, 2 AM $0.00016
+0.17%
$159,397 $3,566
Apr 14, 1 AM $0.00016
-0.17%
$158,888 $3,559
Apr 14, 12 AM $0.000163
+0.08%
$161,862 $3,560
Apr 13, 11 PM $0.000162
+0.59%
$161,430 $3,530
Apr 13, 10 PM $0.00016
+1.23%
$158,825 $3,502
Apr 13, 9 PM $0.000158
-0.12%
$156,912 $3,419
Apr 13, 8 PM $0.000156
+0.18%
$155,679 $3,482
Apr 13, 7 PM $0.000155
+0.16%
$154,478 $3,510
Apr 13, 6 PM $0.000155
+11.33%
$153,806 $3,483
Apr 13, 5 PM $0.000139
-0.07%
$137,881 $2,698
Apr 13, 4 PM $0.000138
+0.46%
$137,106 $2,695
Apr 13, 3 PM $0.000138
-0.15%
$137,629 $3,224
Apr 13, 2 PM $0.000138
+0.69%
$137,372 $3,256
Apr 13, 1 PM $0.000137
+0.52%
$136,368 $3,231
Apr 13, 12 PM $0.000135
+0.27%
$133,895 $3,834
Apr 13, 11 AM $0.000134
+0.08%
$133,329 $3,690
Apr 13, 10 AM $0.000134
-0.06%
$133,361 $3,858
Apr 13, 9 AM $0.000133
-0.43%
$131,980 $3,865
Apr 13, 8 AM $0.000133
-2.22%
$132,232 $3,718
Apr 13, 7 AM $0.000137
+0.38%
$136,527 $3,649
Apr 13, 6 AM $0.000138
+0.97%
$137,128 $3,599
Apr 13, 5 AM $0.000137
-0.52%
$135,851 $2,172
Apr 13, 4 AM $0.000137
+0.07%
$136,378 $2,375
Apr 13, 3 AM $0.000137
+0.00%
$136,332 $2,370
Apr 13, 2 AM $0.000137
-0.03%
$136,740 $2,371
Apr 13, 1 AM $0.000138
+0.36%
$136,834 $2,370