Kamala Horris Historical Data

KAMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.000137
+0.22%
$136,013 $2,562
Apr 12, 11 PM $0.000137
-0.64%
$136,744 $2,745
Apr 12, 10 PM $0.000138
-0.91%
$137,620 $2,763
Apr 12, 9 PM $0.000138
+0.10%
$137,691 $2,789
Apr 12, 8 PM $0.000138
+1.91%
$137,202 $2,694
Apr 12, 7 PM $0.000135
+0.14%
$134,807 $2,628
Apr 12, 6 PM $0.000133
+0.51%
$132,059 $3,205
Apr 12, 5 PM $0.000132
+0.13%
$131,257 $2,803
Apr 12, 4 PM $0.000132
-4.71%
$131,028 $3,087
Apr 12, 3 PM $0.000139
+0.38%
$137,812 $2,563
Apr 12, 2 PM $0.000139
+0.11%
$138,341 $2,559
Apr 12, 1 PM $0.000135
+2.68%
$134,025 $3,043
Apr 12, 12 PM $0.000131
-0.05%
$130,276 $5,882
Apr 12, 11 AM $0.000131
+0.84%
$130,187 $6,090
Apr 12, 10 AM $0.000128
-0.04%
$127,788 $8,033
Apr 12, 9 AM $0.000129
-0.04%
$127,876 $8,256
Apr 12, 8 AM $0.000128
+0.71%
$127,797 $8,261
Apr 12, 7 AM $0.000127
+0.07%
$126,779 $8,254
Apr 12, 6 AM $0.000126
+0.16%
$125,585 $8,255
Apr 12, 5 AM $0.000126
+0.91%
$125,357 $8,376
Apr 12, 4 AM $0.000125
-0.22%
$124,308 $8,582
Apr 12, 3 AM $0.000125
-0.04%
$124,794 $8,644
Apr 12, 2 AM $0.000125
-0.36%
$124,836 $9,408
Apr 12, 1 AM $0.000129
+0.01%
$128,180 $11,372
Apr 12, 12 AM $0.000136
-0.07%
$135,527 $11,426
Apr 11, 11 PM $0.000136
-0.55%
$135,390 $11,337
Apr 11, 10 PM $0.000137
+0.43%
$136,730 $11,381
Apr 11, 9 PM $0.000137
+0.15%
$136,302 $11,398
Apr 11, 8 PM $0.000137
-0.37%
$136,680 $11,519
Apr 11, 7 PM $0.000137
-4.71%
$136,715 $11,611
Apr 11, 6 PM $0.000143
-0.15%
$142,413 $10,934
Apr 11, 5 PM $0.000145
-2.06%
$144,678 $11,192
Apr 11, 4 PM $0.000148
+0.29%
$147,150 $11,325
Apr 11, 3 PM $0.000147
+0.18%
$146,285 $11,237
Apr 11, 2 PM $0.000147
+1.68%
$146,019 $11,190
Apr 11, 10 AM $0.00016
+0.00%
$158,928 $4,555
Apr 11, 9 AM $0.000159
-0.03%
$158,248 $4,575
Apr 11, 8 AM $0.000161
+0.23%
$159,977 $4,567
Apr 11, 7 AM $0.00016
+0.00%
$159,277 $4,447
Apr 11, 12 AM $0.000121
+0.00%
$120,331 $1,129
Apr 9, 3 AM $0.000115
+0.00%
$114,319 $192
Apr 9, 2 AM $0.000115
+0.19%
$114,289 $193
Apr 9, 1 AM $0.000115
-0.11%
$114,069 $1,242
Apr 9, 12 AM $0.000115
-0.01%
$114,850 $1,243
Apr 8, 11 PM $0.000116
-0.03%
$115,168 $1,251
Apr 8, 10 PM $0.000117
+0.38%
$116,221 $1,254
Apr 8, 9 PM $0.000117
+0.35%
$115,984 $1,185
Apr 8, 8 PM $0.000116
-0.47%
$115,580 $1,183
Apr 8, 7 PM $0.000116
-0.58%
$115,712 $1,150
Apr 8, 6 PM $0.000118
-0.17%
$117,206 $1,142