Kamala Horris Historical Data

KAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000261
+0.15%
$ 259,473 $ 1,011
Jun 23, 12 AM $ 0.000262
-0.16%
$ 260,205 $ 1,010
Jun 22, 11 PM $ 0.000262
+0.33%
$ 260,567 $ 1,064
Jun 22, 10 PM $ 0.000265
+0.14%
$ 263,199 $ 1,052
Jun 22, 9 PM $ 0.000265
+0.13%
$ 263,517 $ 1,065
Jun 22, 8 PM $ 0.000265
+0.18%
$ 263,885 $ 1,212
Jun 22, 7 PM $ 0.000264
-1.06%
$ 262,905 $ 1,186
Jun 22, 6 PM $ 0.000267
+0.80%
$ 265,795 $ 1,199
Jun 22, 5 PM $ 0.000265
-0.05%
$ 264,106 $ 1,189
Jun 22, 4 PM $ 0.000266
-0.34%
$ 264,961 $ 1,188
Jun 22, 3 PM $ 0.00025
-0.23%
$ 248,351 $ 2,459
Jun 22, 2 PM $ 0.000253
-0.07%
$ 252,029 $ 1,650
Jun 22, 1 PM $ 0.000252
+0.01%
$ 251,095 $ 1,590
Jun 22, 12 PM $ 0.000251
-0.23%
$ 250,156 $ 1,583
Jun 22, 11 AM $ 0.000251
+0.35%
$ 249,710 $ 1,652
Jun 22, 10 AM $ 0.000251
+0.30%
$ 249,494 $ 1,640
Jun 22, 9 AM $ 0.000251
+0.06%
$ 249,531 $ 1,639
Jun 22, 8 AM $ 0.000252
+0.00%
$ 250,778 $ 1,643
Jun 22, 7 AM $ 0.000251
+0.26%
$ 249,506 $ 1,653
Jun 22, 6 AM $ 0.000251
-0.23%
$ 249,380 $ 1,655
Jun 22, 5 AM $ 0.000251
+0.50%
$ 249,676 $ 1,663
Jun 22, 4 AM $ 0.000249
-0.48%
$ 248,178 $ 1,652
Jun 22, 3 AM $ 0.00025
-0.83%
$ 248,253 $ 1,659
Jun 22, 2 AM $ 0.000252
-0.11%
$ 250,896 $ 1,663
Jun 22, 1 AM $ 0.00025
+0.29%
$ 248,472 $ 1,921
Jun 22, 12 AM $ 0.000247
+0.07%
$ 245,970 $ 1,895
Jun 21, 11 PM $ 0.000248
+0.20%
$ 247,060 $ 1,927
Jun 21, 10 PM $ 0.000249
-0.32%
$ 247,752 $ 1,933
Jun 21, 9 PM $ 0.000253
-0.97%
$ 251,267 $ 1,937
Jun 21, 8 PM $ 0.000256
+0.19%
$ 255,133 $ 1,818
Jun 21, 7 PM $ 0.000256
-0.14%
$ 254,370 $ 1,830
Jun 21, 6 PM $ 0.000255
-0.34%
$ 253,714 $ 3,336
Jun 21, 5 PM $ 0.000256
+0.72%
$ 255,198 $ 3,334
Jun 21, 4 PM $ 0.000255
-0.17%
$ 253,751 $ 3,320
Jun 21, 3 PM $ 0.00023
+0.28%
$ 228,818 $ 1,955
Jun 21, 2 PM $ 0.000229
+0.50%
$ 228,142 $ 1,949
Jun 21, 1 PM $ 0.000229
+0.79%
$ 227,510 $ 1,939
Jun 21, 12 PM $ 0.000227
-0.26%
$ 226,041 $ 1,933
Jun 21, 11 AM $ 0.00023
-0.49%
$ 228,792 $ 1,941
Jun 21, 10 AM $ 0.00023
+0.17%
$ 229,179 $ 1,932
Jun 21, 9 AM $ 0.000228
+0.38%
$ 226,744 $ 1,923
Jun 21, 8 AM $ 0.000228
-0.16%
$ 226,732 $ 1,898
Jun 21, 7 AM $ 0.000228
-1.08%
$ 227,073 $ 1,919
Jun 21, 6 AM $ 0.00023
-0.10%
$ 229,020 $ 1,903
Jun 21, 5 AM $ 0.000231
-0.48%
$ 229,765 $ 1,901
Jun 21, 4 AM $ 0.000231
-0.18%
$ 230,316 $ 1,914
Jun 21, 3 AM $ 0.000231
+0.10%
$ 229,656 $ 1,913
Jun 21, 2 AM $ 0.00023
+0.08%
$ 229,071 $ 1,902
Jun 21, 1 AM $ 0.000233
+0.08%
$ 231,817 $ 1,647
Jun 21, 12 AM $ 0.000233
+0.69%
$ 231,786 $ 1,648