Kamala Horris Historical Data

KAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000201
-1.12%
$ 200,124 $ 2,804
Apr 25, 8 AM $ 0.000203
+0.05%
$ 201,779 $ 2,652
Apr 25, 7 AM $ 0.000203
+0.27%
$ 201,536 $ 2,650
Apr 25, 6 AM $ 0.000202
+0.74%
$ 200,769 $ 2,614
Apr 25, 5 AM $ 0.000197
+0.41%
$ 196,151 $ 2,596
Apr 25, 4 AM $ 0.000199
-1.95%
$ 197,544 $ 2,224
Apr 25, 3 AM $ 0.000202
+0.54%
$ 201,183 $ 1,772
Apr 25, 2 AM $ 0.000201
+1.49%
$ 200,234 $ 1,760
Apr 25, 1 AM $ 0.000194
+3.32%
$ 192,662 $ 1,622
Apr 25, 12 AM $ 0.000187
-0.09%
$ 186,247 $ 1,052
Apr 24, 11 PM $ 0.000184
+0.10%
$ 183,096 $ 1,070
Apr 24, 10 PM $ 0.000184
-0.09%
$ 183,439 $ 1,026
Apr 24, 9 PM $ 0.000185
-0.32%
$ 184,472 $ 1,030
Apr 24, 8 PM $ 0.000185
+0.10%
$ 183,576 $ 1,246
Apr 24, 7 PM $ 0.000184
-0.09%
$ 183,281 $ 1,224
Apr 24, 6 PM $ 0.000185
+0.00%
$ 184,417 $ 1,224
Apr 24, 1 PM $ 0.000189
+0.00%
$ 188,502 $ 806
Apr 24, 12 PM $ 0.00019
+0.42%
$ 188,916 $ 806
Apr 24, 11 AM $ 0.000189
+0.59%
$ 187,741 $ 848
Apr 24, 10 AM $ 0.000187
-0.50%
$ 186,185 $ 963
Apr 24, 9 AM $ 0.000189
-0.26%
$ 187,676 $ 919
Apr 24, 8 AM $ 0.00019
-0.09%
$ 188,798 $ 2,654
Apr 24, 7 AM $ 0.00019
+0.12%
$ 189,353 $ 2,653
Apr 24, 6 AM $ 0.00019
+0.25%
$ 189,423 $ 4,076
Apr 24, 5 AM $ 0.00019
+0.04%
$ 188,713 $ 4,072
Apr 24, 4 AM $ 0.00019
+0.12%
$ 189,291 $ 4,065
Apr 24, 3 AM $ 0.000191
-0.23%
$ 189,932 $ 7,466
Apr 24, 2 AM $ 0.000191
+0.82%
$ 190,510 $ 7,517
Apr 24, 1 AM $ 0.00019
-0.31%
$ 188,998 $ 7,465
Apr 24, 12 AM $ 0.00019
-1.19%
$ 189,363 $ 7,530
Apr 23, 11 PM $ 0.000194
-0.39%
$ 193,455 $ 7,499
Apr 23, 10 PM $ 0.000195
+0.05%
$ 193,864 $ 7,362
Apr 23, 9 PM $ 0.000196
-1.27%
$ 194,773 $ 7,723
Apr 23, 8 PM $ 0.000198
+0.27%
$ 196,763 $ 7,503
Apr 23, 7 PM $ 0.000197
-0.30%
$ 196,129 $ 7,463
Apr 23, 6 PM $ 0.000198
+0.83%
$ 196,599 $ 7,482
Apr 23, 5 PM $ 0.000198
-0.77%
$ 196,528 $ 7,415
Apr 23, 4 PM $ 0.000198
-0.07%
$ 197,232 $ 7,532
Apr 23, 3 PM $ 0.000197
+0.16%
$ 196,210 $ 7,470
Apr 23, 2 PM $ 0.000196
-0.21%
$ 195,147 $ 7,414
Apr 23, 1 PM $ 0.000197
+0.00%
$ 195,748 $ 7,401
Apr 23, 9 AM $ 0.000168
+0.00%
$ 166,961 $ 7,198
Apr 23, 8 AM $ 0.000168
-0.51%
$ 166,961 $ 5,385
Apr 23, 1 AM $ 0.000181
+0.00%
$ 179,791 $ 657
Apr 22, 3 PM $ 0.000186
+0.00%
$ 185,327 $ 863
Apr 22, 2 PM $ 0.000187
+0.38%
$ 186,199 $ 866
Apr 22, 1 PM $ 0.000186
+0.34%
$ 185,178 $ 1,137
Apr 22, 12 PM $ 0.000185
+0.05%
$ 184,493 $ 1,132
Apr 22, 11 AM $ 0.000185
-0.10%
$ 184,038 $ 1,477
Apr 22, 10 AM $ 0.000185
-0.22%
$ 184,018 $ 1,477