Kamala Horris Historical Data

KAMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000118
+0.58%
$ 116,987 $ 1,168
Apr 8, 4 PM $ 0.000117
-0.07%
$ 116,255 $ 1,130
Apr 8, 3 PM $ 0.000117
+0.35%
$ 116,339 $ 1,131
Apr 8, 2 PM $ 0.000118
-0.34%
$ 117,102 $ 1,127
Apr 8, 1 PM $ 0.000118
-0.05%
$ 117,671 $ 1,142
Apr 8, 12 PM $ 0.000118
+0.25%
$ 117,615 $ 1,148
Apr 8, 11 AM $ 0.000118
+0.15%
$ 117,857 $ 1,144
Apr 8, 10 AM $ 0.000118
-0.09%
$ 117,677 $ 1,155
Apr 8, 9 AM $ 0.000119
+0.55%
$ 118,390 $ 1,157
Apr 8, 8 AM $ 0.000118
+0.23%
$ 117,837 $ 1,124
Apr 8, 7 AM $ 0.000118
-0.30%
$ 117,641 $ 1,122
Apr 8, 6 AM $ 0.000118
+0.11%
$ 117,679 $ 1,126
Apr 8, 2 AM $ 0.000105
+0.00%
$ 104,676 $ 1,307
Apr 8, 1 AM $ 0.000106
-0.05%
$ 105,320 $ 1,289
Apr 8, 12 AM $ 0.000106
-1.27%
$ 105,373 $ 1,290
Apr 7, 11 PM $ 0.000107
+1.73%
$ 106,445 $ 1,307
Apr 7, 10 PM $ 0.000104
+0.79%
$ 103,953 $ 1,283
Apr 7, 9 PM $ 0.000104
+0.92%
$ 103,343 $ 1,265
Apr 7, 8 PM $ 0.000103
+0.94%
$ 102,062 $ 1,256
Apr 7, 7 PM $ 0.000102
+1.85%
$ 101,109 $ 1,243
Apr 7, 6 PM $ 0.0001
+0.00%
$ 99,614 $ 1,242
Apr 7, 5 PM $ 0.0000982
-0.07%
$ 97,722 $ 1,247
Apr 7, 4 PM $ 0.000098
-0.02%
$ 97,555 $ 1,215
Apr 7, 3 PM $ 0.0000979
-0.12%
$ 97,374 $ 1,228
Apr 7, 2 PM $ 0.000098
-0.37%
$ 97,489 $ 1,227
Apr 7, 1 PM $ 0.0000985
+0.22%
$ 97,981 $ 1,231
Apr 7, 12 PM $ 0.0000983
-0.37%
$ 97,813 $ 1,230
Apr 7, 11 AM $ 0.0000988
-0.34%
$ 98,283 $ 1,236
Apr 7, 10 AM $ 0.0000996
-0.57%
$ 99,127 $ 1,233
Apr 7, 9 AM $ 0.0001
+0.15%
$ 99,701 $ 1,247
Apr 7, 8 AM $ 0.0001
+0.00%
$ 99,534 $ 1,241
Apr 7, 1 AM $ 0.000114
+0.00%
$ 113,402 $ 559
Apr 6, 11 PM $ 0.000115
+0.00%
$ 114,807 $ 569
Apr 6, 8 PM $ 0.000117
-0.20%
$ 116,496 $ 598
Apr 6, 7 PM $ 0.000117
+0.03%
$ 116,105 $ 593
Apr 6, 6 PM $ 0.000117
+0.50%
$ 116,234 $ 816
Apr 6, 5 PM $ 0.000116
-0.77%
$ 115,885 $ 816
Apr 6, 4 PM $ 0.000117
-0.08%
$ 116,709 $ 824
Apr 6, 3 PM $ 0.000117
+0.85%
$ 116,801 $ 896
Apr 6, 2 PM $ 0.000117
-0.06%
$ 116,557 $ 875
Apr 6, 1 PM $ 0.000117
-0.18%
$ 116,413 $ 881
Apr 6, 12 PM $ 0.000117
-0.17%
$ 116,492 $ 881
Apr 6, 11 AM $ 0.000117
-0.34%
$ 116,725 $ 882
Apr 6, 10 AM $ 0.000118
+0.12%
$ 116,953 $ 887
Apr 6, 9 AM $ 0.000117
+0.38%
$ 116,628 $ 884
Apr 6, 8 AM $ 0.000116
+0.28%
$ 115,746 $ 880
Apr 6, 7 AM $ 0.000116
+0.22%
$ 115,342 $ 874
Apr 6, 6 AM $ 0.000117
+0.12%
$ 115,965 $ 871
Apr 6, 5 AM $ 0.000117
+0.00%
$ 116,007 $ 877
Apr 5, 2 PM $ 0.000109
+0.00%
$ 108,849 $ 577