Kamala Horris Historical Data

KAMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000118
+0.58%
$116,987 $1,168
Apr 8, 4 PM $0.000117
-0.07%
$116,255 $1,130
Apr 8, 3 PM $0.000117
+0.35%
$116,339 $1,131
Apr 8, 2 PM $0.000118
-0.34%
$117,102 $1,127
Apr 8, 1 PM $0.000118
-0.05%
$117,671 $1,142
Apr 8, 12 PM $0.000118
+0.25%
$117,615 $1,148
Apr 8, 11 AM $0.000118
+0.15%
$117,857 $1,144
Apr 8, 10 AM $0.000118
-0.09%
$117,677 $1,155
Apr 8, 9 AM $0.000119
+0.55%
$118,390 $1,157
Apr 8, 8 AM $0.000118
+0.23%
$117,837 $1,124
Apr 8, 7 AM $0.000118
-0.30%
$117,641 $1,122
Apr 8, 6 AM $0.000118
+0.11%
$117,679 $1,126
Apr 8, 2 AM $0.000105
+0.00%
$104,676 $1,307
Apr 8, 1 AM $0.000106
-0.05%
$105,320 $1,289
Apr 8, 12 AM $0.000106
-1.27%
$105,373 $1,290
Apr 7, 11 PM $0.000107
+1.73%
$106,445 $1,307
Apr 7, 10 PM $0.000104
+0.79%
$103,953 $1,283
Apr 7, 9 PM $0.000104
+0.92%
$103,343 $1,265
Apr 7, 8 PM $0.000103
+0.94%
$102,062 $1,256
Apr 7, 7 PM $0.000102
+1.85%
$101,109 $1,243
Apr 7, 6 PM $0.0001
+0.00%
$99,614 $1,242
Apr 7, 5 PM $0.0000982
-0.07%
$97,722 $1,247
Apr 7, 4 PM $0.000098
-0.02%
$97,555 $1,215
Apr 7, 3 PM $0.0000979
-0.12%
$97,374 $1,228
Apr 7, 2 PM $0.000098
-0.37%
$97,489 $1,227
Apr 7, 1 PM $0.0000985
+0.22%
$97,981 $1,231
Apr 7, 12 PM $0.0000983
-0.37%
$97,813 $1,230
Apr 7, 11 AM $0.0000988
-0.34%
$98,283 $1,236
Apr 7, 10 AM $0.0000996
-0.57%
$99,127 $1,233
Apr 7, 9 AM $0.0001
+0.15%
$99,701 $1,247
Apr 7, 8 AM $0.0001
+0.00%
$99,534 $1,241
Apr 7, 1 AM $0.000114
+0.00%
$113,402 $559
Apr 6, 11 PM $0.000115
+0.00%
$114,807 $569
Apr 6, 8 PM $0.000117
-0.20%
$116,496 $598
Apr 6, 7 PM $0.000117
+0.03%
$116,105 $593
Apr 6, 6 PM $0.000117
+0.50%
$116,234 $816
Apr 6, 5 PM $0.000116
-0.77%
$115,885 $816
Apr 6, 4 PM $0.000117
-0.08%
$116,709 $824
Apr 6, 3 PM $0.000117
+0.85%
$116,801 $896
Apr 6, 2 PM $0.000117
-0.06%
$116,557 $875
Apr 6, 1 PM $0.000117
-0.18%
$116,413 $881
Apr 6, 12 PM $0.000117
-0.17%
$116,492 $881
Apr 6, 11 AM $0.000117
-0.34%
$116,725 $882
Apr 6, 10 AM $0.000118
+0.12%
$116,953 $887
Apr 6, 9 AM $0.000117
+0.38%
$116,628 $884
Apr 6, 8 AM $0.000116
+0.28%
$115,746 $880
Apr 6, 7 AM $0.000116
+0.22%
$115,342 $874
Apr 6, 6 AM $0.000117
+0.12%
$115,965 $871
Apr 6, 5 AM $0.000117
+0.00%
$116,007 $877
Apr 5, 2 PM $0.000109
+0.00%
$108,849 $577