Kamala Horris Historical Data

KAMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.00011
+0.02%
$109,044 $573
Apr 5, 12 PM $0.00011
-0.15%
$109,937 $2,259
Apr 5, 11 AM $0.000111
-0.51%
$110,177 $2,282
Apr 5, 10 AM $0.000111
+0.01%
$110,411 $3,581
Apr 5, 9 AM $0.000111
-0.02%
$110,221 $5,249
Apr 5, 8 AM $0.000111
-0.01%
$110,218 $5,241
Apr 5, 7 AM $0.000111
+0.10%
$110,380 $6,254
Apr 5, 6 AM $0.000111
-0.64%
$110,481 $6,256
Apr 5, 5 AM $0.000112
-0.06%
$111,253 $6,309
Apr 5, 4 AM $0.000112
-0.10%
$111,286 $6,316
Apr 5, 3 AM $0.000112
-0.31%
$111,323 $6,320
Apr 5, 2 AM $0.000112
+0.01%
$111,534 $6,703
Apr 5, 1 AM $0.000112
-0.58%
$110,977 $6,695
Apr 5, 12 AM $0.000112
+0.63%
$111,618 $7,090
Apr 4, 11 PM $0.000111
-0.17%
$110,885 $7,466
Apr 4, 10 PM $0.000112
+0.14%
$111,307 $7,476
Apr 4, 9 PM $0.000112
+0.16%
$111,082 $7,481
Apr 4, 8 PM $0.000111
+0.03%
$110,928 $7,465
Apr 4, 7 PM $0.000112
+0.32%
$111,465 $7,469
Apr 4, 6 PM $0.000112
-0.02%
$111,082 $7,481
Apr 4, 5 PM $0.000112
-0.05%
$111,135 $7,500
Apr 4, 4 PM $0.000111
+2.74%
$110,936 $7,507
Apr 4, 3 PM $0.000106
+1.90%
$105,930 $7,396
Apr 4, 2 PM $0.000104
-0.16%
$103,852 $6,901
Apr 4, 1 PM $0.000113
+7.31%
$112,488 $7,051
Apr 4, 12 PM $0.000106
-0.11%
$105,091 $5,541
Apr 4, 11 AM $0.000102
-6.97%
$101,299 $5,445
Apr 4, 10 AM $0.000104
-4.49%
$103,868 $4,386
Apr 4, 7 AM $0.0000979
-0.28%
$97,418 $1,773
Apr 4, 6 AM $0.0000978
+0.16%
$97,337 $1,781
Apr 4, 5 AM $0.0000963
-1.56%
$95,795 $1,775
Apr 4, 4 AM $0.0000977
-0.15%
$97,202 $1,777
Apr 4, 3 AM $0.0000977
-3.73%
$97,232 $3,550
Apr 4, 2 AM $0.000102
-0.21%
$101,161 $3,175
Apr 4, 1 AM $0.000102
-0.24%
$101,900 $3,187
Apr 4, 12 AM $0.0000994
+0.20%
$98,894 $2,964
Apr 3, 11 PM $0.0000991
-0.03%
$98,585 $2,351
Apr 3, 10 PM $0.0000992
-0.25%
$98,746 $2,349
Apr 3, 9 PM $0.0000992
+0.09%
$98,717 $2,358
Apr 3, 8 PM $0.0000992
+0.43%
$98,681 $2,354
Apr 3, 7 PM $0.0000986
-0.40%
$98,095 $2,394
Apr 3, 6 PM $0.0000989
-0.08%
$98,356 $2,404
Apr 3, 5 PM $0.000099
+0.02%
$98,528 $2,444
Apr 3, 4 PM $0.0000988
-0.25%
$98,307 $2,449
Apr 3, 3 PM $0.0000991
+1.35%
$98,569 $2,450
Apr 3, 2 PM $0.0000966
+0.41%
$96,147 $2,435
Apr 3, 1 PM $0.0000969
-2.16%
$96,436 $2,299
Apr 3, 12 PM $0.0000981
+0.37%
$97,646 $2,258
Apr 3, 11 AM $0.0000982
+0.30%
$97,687 $2,239
Apr 3, 10 AM $0.000098
-1.09%
$97,481 $2,215