Kamala Horris Historical Data

KAMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00011
+0.02%
$ 109,044 $ 573
Apr 5, 12 PM $ 0.00011
-0.15%
$ 109,937 $ 2,259
Apr 5, 11 AM $ 0.000111
-0.51%
$ 110,177 $ 2,282
Apr 5, 10 AM $ 0.000111
+0.01%
$ 110,411 $ 3,581
Apr 5, 9 AM $ 0.000111
-0.02%
$ 110,221 $ 5,249
Apr 5, 8 AM $ 0.000111
-0.01%
$ 110,218 $ 5,241
Apr 5, 7 AM $ 0.000111
+0.10%
$ 110,380 $ 6,254
Apr 5, 6 AM $ 0.000111
-0.64%
$ 110,481 $ 6,256
Apr 5, 5 AM $ 0.000112
-0.06%
$ 111,253 $ 6,309
Apr 5, 4 AM $ 0.000112
-0.10%
$ 111,286 $ 6,316
Apr 5, 3 AM $ 0.000112
-0.31%
$ 111,323 $ 6,320
Apr 5, 2 AM $ 0.000112
+0.01%
$ 111,534 $ 6,703
Apr 5, 1 AM $ 0.000112
-0.58%
$ 110,977 $ 6,695
Apr 5, 12 AM $ 0.000112
+0.63%
$ 111,618 $ 7,090
Apr 4, 11 PM $ 0.000111
-0.17%
$ 110,885 $ 7,466
Apr 4, 10 PM $ 0.000112
+0.14%
$ 111,307 $ 7,476
Apr 4, 9 PM $ 0.000112
+0.16%
$ 111,082 $ 7,481
Apr 4, 8 PM $ 0.000111
+0.03%
$ 110,928 $ 7,465
Apr 4, 7 PM $ 0.000112
+0.32%
$ 111,465 $ 7,469
Apr 4, 6 PM $ 0.000112
-0.02%
$ 111,082 $ 7,481
Apr 4, 5 PM $ 0.000112
-0.05%
$ 111,135 $ 7,500
Apr 4, 4 PM $ 0.000111
+2.74%
$ 110,936 $ 7,507
Apr 4, 3 PM $ 0.000106
+1.90%
$ 105,930 $ 7,396
Apr 4, 2 PM $ 0.000104
-0.16%
$ 103,852 $ 6,901
Apr 4, 1 PM $ 0.000113
+7.31%
$ 112,488 $ 7,051
Apr 4, 12 PM $ 0.000106
-0.11%
$ 105,091 $ 5,541
Apr 4, 11 AM $ 0.000102
-6.97%
$ 101,299 $ 5,445
Apr 4, 10 AM $ 0.000104
-4.49%
$ 103,868 $ 4,386
Apr 4, 7 AM $ 0.0000979
-0.28%
$ 97,418 $ 1,773
Apr 4, 6 AM $ 0.0000978
+0.16%
$ 97,337 $ 1,781
Apr 4, 5 AM $ 0.0000963
-1.56%
$ 95,795 $ 1,775
Apr 4, 4 AM $ 0.0000977
-0.15%
$ 97,202 $ 1,777
Apr 4, 3 AM $ 0.0000977
-3.73%
$ 97,232 $ 3,550
Apr 4, 2 AM $ 0.000102
-0.21%
$ 101,161 $ 3,175
Apr 4, 1 AM $ 0.000102
-0.24%
$ 101,900 $ 3,187
Apr 4, 12 AM $ 0.0000994
+0.20%
$ 98,894 $ 2,964
Apr 3, 11 PM $ 0.0000991
-0.03%
$ 98,585 $ 2,351
Apr 3, 10 PM $ 0.0000992
-0.25%
$ 98,746 $ 2,349
Apr 3, 9 PM $ 0.0000992
+0.09%
$ 98,717 $ 2,358
Apr 3, 8 PM $ 0.0000992
+0.43%
$ 98,681 $ 2,354
Apr 3, 7 PM $ 0.0000986
-0.40%
$ 98,095 $ 2,394
Apr 3, 6 PM $ 0.0000989
-0.08%
$ 98,356 $ 2,404
Apr 3, 5 PM $ 0.000099
+0.02%
$ 98,528 $ 2,444
Apr 3, 4 PM $ 0.0000988
-0.25%
$ 98,307 $ 2,449
Apr 3, 3 PM $ 0.0000991
+1.35%
$ 98,569 $ 2,450
Apr 3, 2 PM $ 0.0000966
+0.41%
$ 96,147 $ 2,435
Apr 3, 1 PM $ 0.0000969
-2.16%
$ 96,436 $ 2,299
Apr 3, 12 PM $ 0.0000981
+0.37%
$ 97,646 $ 2,258
Apr 3, 11 AM $ 0.0000982
+0.30%
$ 97,687 $ 2,239
Apr 3, 10 AM $ 0.000098
-1.09%
$ 97,481 $ 2,215