Kamala Horris Historical Data

KAMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0000988
+0.55%
$98,347 $2,139
Apr 3, 8 AM $0.0000989
-1.24%
$98,403 $2,125
Apr 3, 7 AM $0.000101
-0.06%
$100,235 $2,059
Apr 1, 2 PM $0.0000793
+0.12%
$78,900 $266
Apr 1, 1 PM $0.0000797
+0.14%
$79,253 $2,230
Apr 1, 12 PM $0.0000799
+0.29%
$79,494 $2,239
Apr 1, 11 AM $0.0000799
+0.10%
$79,462 $2,243
Apr 1, 10 AM $0.0000798
+0.12%
$79,418 $2,246
Apr 1, 9 AM $0.00008
-0.30%
$79,573 $2,244
Apr 1, 8 AM $0.0000801
-0.51%
$79,697 $2,258
Apr 1, 7 AM $0.0000809
+0.00%
$80,455 $2,267
Apr 1, 6 AM $0.0000807
+0.56%
$80,296 $2,276
Apr 1, 5 AM $0.0000797
-0.21%
$79,317 $2,264
Apr 1, 4 AM $0.0000796
+0.13%
$79,158 $2,254
Apr 1, 3 AM $0.0000795
+0.69%
$79,127 $2,242
Apr 1, 2 AM $0.0000791
-0.15%
$78,681 $2,284
Apr 1, 1 AM $0.0000795
+0.39%
$79,103 $3,051
Apr 1, 12 AM $0.0000792
-0.06%
$78,794 $2,947
Mar 31, 11 PM $0.0000789
+0.05%
$78,534 $2,949
Mar 31, 10 PM $0.0000788
-0.21%
$78,423 $2,939
Mar 31, 9 PM $0.0000789
-0.16%
$78,550 $2,943
Mar 31, 8 PM $0.0000794
+0.74%
$78,965 $2,955
Mar 31, 7 PM $0.0000789
-0.05%
$78,543 $2,956
Mar 31, 6 PM $0.0000789
+0.24%
$78,532 $2,978
Mar 31, 5 PM $0.000079
+0.51%
$78,554 $2,969
Mar 31, 4 PM $0.0000773
-1.66%
$76,863 $2,962
Mar 31, 3 PM $0.0000787
-0.33%
$78,334 $2,763
Mar 31, 2 PM $0.0000794
-16.36%
$78,975 $2,779
Mar 31, 1 PM $0.0000943
+0.00%
$93,842 $840
Mar 31, 12 PM $0.0000938
-0.37%
$93,359 $855
Mar 31, 11 AM $0.0000942
-0.02%
$93,772 $854
Mar 31, 10 AM $0.0000943
-1.29%
$93,851 $853
Mar 31, 9 AM $0.0000959
-0.57%
$95,379 $865
Mar 31, 8 AM $0.0000969
-0.01%
$96,380 $872
Mar 31, 7 AM $0.0000971
-0.27%
$96,579 $877
Mar 31, 6 AM $0.0000976
+0.00%
$97,061 $881
Mar 23, 8 AM $0.000092
+0.00%
$91,534 $362
Mar 23, 7 AM $0.0000921
+0.41%
$91,587 $439
Mar 23, 6 AM $0.0000917
-1.41%
$91,221 $2,401
Mar 23, 5 AM $0.000093
+0.43%
$92,522 $2,445
Mar 23, 4 AM $0.0000926
+0.15%
$92,126 $2,444
Mar 23, 3 AM $0.0000925
-0.32%
$91,987 $2,441
Mar 23, 2 AM $0.0000927
+0.47%
$92,277 $2,448
Mar 23, 1 AM $0.0000923
+0.42%
$91,846 $2,583
Mar 23, 12 AM $0.0000919
-0.52%
$91,460 $2,572
Mar 22, 11 PM $0.0000924
-0.47%
$91,941 $2,684
Mar 22, 10 PM $0.0000928
+0.35%
$92,375 $2,680
Mar 22, 9 PM $0.0000925
-0.99%
$92,054 $2,670
Mar 22, 8 PM $0.0000934
-0.15%
$92,975 $2,684
Mar 22, 7 PM $0.0000936
+0.39%
$93,111 $2,688