Kamala Horris Historical Data

KAMA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0000932
-0.47%
$92,754 $2,687
Mar 22, 5 PM $0.0000937
-0.30%
$93,197 $2,700
Mar 22, 4 PM $0.000094
-0.61%
$93,480 $2,710
Mar 22, 3 PM $0.0000945
-0.05%
$94,057 $2,864
Mar 22, 2 PM $0.0000946
-0.96%
$94,102 $2,865
Mar 22, 1 PM $0.0000955
-0.11%
$95,013 $2,749
Mar 22, 12 PM $0.0000956
-0.51%
$95,114 $2,752
Mar 22, 11 AM $0.0000961
-0.90%
$95,607 $2,766
Mar 22, 10 AM $0.0000966
+0.17%
$96,074 $2,582
Mar 14, 3 AM $0.000078
+0.00%
$77,638 $10
Mar 14, 1 AM $0.0000776
+0.00%
$77,232 $569
Mar 13, 10 PM $0.0000777
+0.00%
$77,353 $578
Mar 13, 8 PM $0.0000784
+0.00%
$77,985 $574
Mar 13, 5 PM $0.0000789
+0.00%
$78,458 $584
Mar 13, 3 PM $0.0000804
+0.00%
$79,960 $720
Mar 13, 12 PM $0.0000793
+0.00%
$78,917 $713
Mar 13, 10 AM $0.0000783
+0.00%
$77,908 $813
Mar 13, 7 AM $0.0000776
+0.00%
$77,226 $899
Mar 13, 6 AM $0.0000781
-0.08%
$77,738 $897
Mar 13, 5 AM $0.000078
-0.54%
$77,638 $4,184
Mar 13, 4 AM $0.0000789
+0.17%
$78,472 $4,203
Mar 13, 3 AM $0.0000787
-0.03%
$78,314 $4,197
Mar 13, 2 AM $0.0000793
-7.10%
$78,865 $4,197
Mar 13, 1 AM $0.0000848
+0.00%
$84,360 $3,687
Mar 13, 12 AM $0.0000831
+1.46%
$82,723 $3,657
Mar 12, 11 PM $0.0000819
+0.94%
$81,494 $3,526
Mar 12, 10 PM $0.0000814
+0.16%
$80,955 $3,493
Mar 12, 9 PM $0.0000816
+0.06%
$81,196 $3,497
Mar 12, 8 PM $0.0000818
+0.06%
$81,341 $3,511
Mar 12, 7 PM $0.0000809
-0.06%
$80,491 $3,537
Mar 12, 6 PM $0.0000814
-0.32%
$80,997 $3,502
Mar 12, 5 PM $0.0000817
+1.37%
$81,301 $3,534
Mar 12, 4 PM $0.0000801
-1.23%
$79,695 $3,551
Mar 12, 3 PM $0.0000801
+0.59%
$79,732 $3,548
Mar 12, 2 PM $0.0000811
+0.65%
$80,731 $3,397
Mar 12, 1 PM $0.0000809
+0.07%
$80,524 $3,438
Mar 12, 12 PM $0.0000802
-0.54%
$79,803 $3,448
Mar 12, 11 AM $0.0000805
-0.17%
$80,115 $3,436
Mar 12, 10 AM $0.0000807
-0.25%
$80,300 $3,433
Mar 6, 1 AM $0.0000939
+0.00%
$93,472 $232
Mar 6, 12 AM $0.000094
+0.06%
$93,505 $232
Mar 5, 11 PM $0.0000941
-0.19%
$93,669 $2,259
Mar 5, 10 PM $0.0000941
-0.19%
$93,621 $2,268
Mar 5, 9 PM $0.0000943
+0.20%
$93,869 $2,267
Mar 5, 8 PM $0.0000934
+0.22%
$92,973 $2,313
Mar 5, 7 PM $0.0000933
+0.43%
$92,878 $2,255
Mar 5, 6 PM $0.0000926
+0.00%
$92,138 $2,248
Mar 5, 5 PM $0.000093
+0.05%
$92,482 $2,240
Mar 5, 4 PM $0.0000925
-1.37%
$92,007 $2,247
Mar 5, 3 PM $0.0000941
-0.44%
$93,619 $2,274