Kamala Horris Historical Data

KAMA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0000954
+0.01%
$94,916 $2,293
Mar 5, 1 PM $0.0000959
-0.56%
$95,450 $2,314
Mar 5, 12 PM $0.000096
-0.33%
$95,505 $2,339
Mar 5, 11 AM $0.0000967
-0.17%
$96,241 $2,335
Mar 5, 10 AM $0.0000958
+0.68%
$95,274 $2,349
Mar 5, 9 AM $0.000095
+1.00%
$94,518 $2,320
Mar 5, 8 AM $0.0000931
-0.31%
$92,625 $2,294
Mar 5, 7 AM $0.0000939
+0.75%
$93,463 $2,162
Mar 5, 6 AM $0.0000927
-0.19%
$92,246 $2,159
Mar 5, 5 AM $0.0000934
+0.04%
$92,898 $2,151
Mar 5, 4 AM $0.0000929
+0.28%
$92,450 $2,161
Mar 5, 3 AM $0.000093
+0.04%
$92,533 $2,146
Mar 4, 4 PM $0.000116
-1.08%
$-- $7
Mar 2, 6 PM $0.000119
-0.19%
$118,617 $963
Mar 2, 5 PM $0.000121
-0.43%
$120,083 $2,805
Mar 2, 4 PM $0.000121
+1.40%
$120,800 $2,846
Mar 2, 3 PM $0.000118
+3.19%
$117,177 $2,723
Mar 2, 2 PM $0.000113
-0.16%
$112,677 $2,595
Mar 2, 1 PM $0.000113
-0.36%
$112,556 $2,579
Mar 2, 12 PM $0.000114
-0.10%
$113,308 $2,582
Mar 2, 11 AM $0.000114
-0.39%
$113,145 $2,592
Mar 2, 10 AM $0.000114
-0.07%
$113,375 $2,601
Mar 2, 9 AM $0.000114
+0.04%
$113,122 $2,598
Mar 2, 8 AM $0.000113
-0.31%
$112,825 $2,532
Mar 2, 7 AM $0.000113
-2.85%
$112,671 $2,594
Mar 2, 6 AM $0.000117
-0.62%
$116,882 $2,456
Mar 2, 5 AM $0.000118
-0.52%
$117,040 $2,490
Mar 2, 4 AM $0.000118
-0.26%
$117,822 $2,504
Mar 2, 3 AM $0.000118
-0.36%
$117,184 $2,515
Mar 2, 2 AM $0.000118
-1.03%
$117,047 $2,504
Mar 2, 1 AM $0.000121
+1.65%
$120,464 $2,518
Mar 2, 12 AM $0.000119
+0.18%
$118,072 $2,295
Mar 1, 11 PM $0.000118
+0.95%
$117,702 $2,283
Mar 1, 10 PM $0.000117
+0.02%
$116,763 $2,258
Mar 1, 9 PM $0.000116
+0.00%
$115,779 $2,261
Feb 25, 5 PM $0.0000994
+0.00%
$98,897 $1,658
Feb 13, 9 PM $0.0000908
+0.48%
$90,339 $42
Feb 13, 8 PM $0.0000899
-0.58%
$89,478 $2,419
Feb 13, 7 PM $0.0000911
+0.13%
$90,635 $2,903
Feb 13, 6 PM $0.0000904
+0.39%
$89,971 $2,919
Feb 13, 5 PM $0.0000898
-0.55%
$89,313 $2,891
Feb 13, 4 PM $0.0000892
+0.48%
$88,799 $3,048
Feb 13, 3 PM $0.0000878
+1.46%
$87,326 $2,999
Feb 13, 2 PM $0.0000855
-0.26%
$85,061 $3,639
Feb 13, 1 PM $0.0000852
-0.22%
$84,781 $3,606
Feb 13, 12 PM $0.0000855
-0.03%
$85,035 $3,592
Feb 13, 11 AM $0.0000855
-0.22%
$85,065 $3,596
Feb 13, 10 AM $0.0000855
+0.52%
$85,026 $3,604
Feb 13, 9 AM $0.0000851
+0.46%
$84,661 $3,576
Feb 13, 8 AM $0.0000844
+0.41%
$83,967 $3,563