Kamala Horris Historical Data

KAMA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000954
+0.01%
$ 94,916 $ 2,293
Mar 5, 1 PM $ 0.0000959
-0.56%
$ 95,450 $ 2,314
Mar 5, 12 PM $ 0.000096
-0.33%
$ 95,505 $ 2,339
Mar 5, 11 AM $ 0.0000967
-0.17%
$ 96,241 $ 2,335
Mar 5, 10 AM $ 0.0000958
+0.68%
$ 95,274 $ 2,349
Mar 5, 9 AM $ 0.000095
+1.00%
$ 94,518 $ 2,320
Mar 5, 8 AM $ 0.0000931
-0.31%
$ 92,625 $ 2,294
Mar 5, 7 AM $ 0.0000939
+0.75%
$ 93,463 $ 2,162
Mar 5, 6 AM $ 0.0000927
-0.19%
$ 92,246 $ 2,159
Mar 5, 5 AM $ 0.0000934
+0.04%
$ 92,898 $ 2,151
Mar 5, 4 AM $ 0.0000929
+0.28%
$ 92,450 $ 2,161
Mar 5, 3 AM $ 0.000093
+0.04%
$ 92,533 $ 2,146
Mar 4, 4 PM $ 0.000116
-1.08%
$ -- $ 7
Mar 2, 6 PM $ 0.000119
-0.19%
$ 118,617 $ 963
Mar 2, 5 PM $ 0.000121
-0.43%
$ 120,083 $ 2,805
Mar 2, 4 PM $ 0.000121
+1.40%
$ 120,800 $ 2,846
Mar 2, 3 PM $ 0.000118
+3.19%
$ 117,177 $ 2,723
Mar 2, 2 PM $ 0.000113
-0.16%
$ 112,677 $ 2,595
Mar 2, 1 PM $ 0.000113
-0.36%
$ 112,556 $ 2,579
Mar 2, 12 PM $ 0.000114
-0.10%
$ 113,308 $ 2,582
Mar 2, 11 AM $ 0.000114
-0.39%
$ 113,145 $ 2,592
Mar 2, 10 AM $ 0.000114
-0.07%
$ 113,375 $ 2,601
Mar 2, 9 AM $ 0.000114
+0.04%
$ 113,122 $ 2,598
Mar 2, 8 AM $ 0.000113
-0.31%
$ 112,825 $ 2,532
Mar 2, 7 AM $ 0.000113
-2.85%
$ 112,671 $ 2,594
Mar 2, 6 AM $ 0.000117
-0.62%
$ 116,882 $ 2,456
Mar 2, 5 AM $ 0.000118
-0.52%
$ 117,040 $ 2,490
Mar 2, 4 AM $ 0.000118
-0.26%
$ 117,822 $ 2,504
Mar 2, 3 AM $ 0.000118
-0.36%
$ 117,184 $ 2,515
Mar 2, 2 AM $ 0.000118
-1.03%
$ 117,047 $ 2,504
Mar 2, 1 AM $ 0.000121
+1.65%
$ 120,464 $ 2,518
Mar 2, 12 AM $ 0.000119
+0.18%
$ 118,072 $ 2,295
Mar 1, 11 PM $ 0.000118
+0.95%
$ 117,702 $ 2,283
Mar 1, 10 PM $ 0.000117
+0.02%
$ 116,763 $ 2,258
Mar 1, 9 PM $ 0.000116
+0.00%
$ 115,779 $ 2,261
Feb 25, 5 PM $ 0.0000994
+0.00%
$ 98,897 $ 1,658
Feb 13, 9 PM $ 0.0000908
+0.48%
$ 90,339 $ 42
Feb 13, 8 PM $ 0.0000899
-0.58%
$ 89,478 $ 2,419
Feb 13, 7 PM $ 0.0000911
+0.13%
$ 90,635 $ 2,903
Feb 13, 6 PM $ 0.0000904
+0.39%
$ 89,971 $ 2,919
Feb 13, 5 PM $ 0.0000898
-0.55%
$ 89,313 $ 2,891
Feb 13, 4 PM $ 0.0000892
+0.48%
$ 88,799 $ 3,048
Feb 13, 3 PM $ 0.0000878
+1.46%
$ 87,326 $ 2,999
Feb 13, 2 PM $ 0.0000855
-0.26%
$ 85,061 $ 3,639
Feb 13, 1 PM $ 0.0000852
-0.22%
$ 84,781 $ 3,606
Feb 13, 12 PM $ 0.0000855
-0.03%
$ 85,035 $ 3,592
Feb 13, 11 AM $ 0.0000855
-0.22%
$ 85,065 $ 3,596
Feb 13, 10 AM $ 0.0000855
+0.52%
$ 85,026 $ 3,604
Feb 13, 9 AM $ 0.0000851
+0.46%
$ 84,661 $ 3,576
Feb 13, 8 AM $ 0.0000844
+0.41%
$ 83,967 $ 3,563