Kamala Horris Historical Data

KAMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000841
+0.86%
$ 83,676 $ 3,535
Feb 13, 6 AM $ 0.0000836
-0.29%
$ 83,214 $ 3,507
Feb 13, 5 AM $ 0.0000837
-0.14%
$ 83,315 $ 3,528
Feb 13, 4 AM $ 0.0000844
-0.03%
$ 84,011 $ 3,527
Feb 13, 3 AM $ 0.0000844
+0.40%
$ 83,929 $ 3,553
Feb 13, 2 AM $ 0.000084
+0.07%
$ 83,562 $ 3,534
Feb 13, 1 AM $ 0.0000838
+0.67%
$ 83,357 $ 3,530
Feb 13, 12 AM $ 0.0000838
+0.28%
$ 83,394 $ 3,501
Feb 12, 11 PM $ 0.0000833
+0.00%
$ 82,891 $ 3,516
Feb 10, 11 AM $ 0.000101
+0.00%
$ 100,535 $ 1,204
Feb 10, 10 AM $ 0.000102
-0.30%
$ 101,898 $ 1,206
Feb 10, 9 AM $ 0.000103
+0.17%
$ 102,205 $ 2,143
Feb 10, 8 AM $ 0.000103
+0.14%
$ 102,037 $ 2,139
Feb 10, 7 AM $ 0.000103
-0.40%
$ 102,342 $ 2,137
Feb 10, 6 AM $ 0.000104
-0.35%
$ 103,418 $ 2,155
Feb 10, 5 AM $ 0.000106
+0.24%
$ 105,491 $ 2,176
Feb 10, 4 AM $ 0.000106
+0.76%
$ 105,240 $ 1,969
Feb 10, 3 AM $ 0.000106
-0.46%
$ 105,179 $ 1,955
Feb 10, 2 AM $ 0.000107
-0.17%
$ 106,309 $ 1,977
Feb 10, 1 AM $ 0.000107
+0.60%
$ 106,128 $ 1,993
Feb 10, 12 AM $ 0.000107
-0.25%
$ 106,012 $ 2,146
Feb 9, 11 PM $ 0.000107
-0.17%
$ 106,280 $ 2,162
Feb 9, 10 PM $ 0.000107
+0.78%
$ 106,698 $ 2,165
Feb 9, 9 PM $ 0.000107
-0.14%
$ 106,786 $ 2,153
Feb 9, 8 PM $ 0.000108
-0.06%
$ 107,345 $ 2,167
Feb 9, 7 PM $ 0.000107
+0.00%
$ 106,707 $ 2,177
Feb 6, 6 AM $ 0.0000995
+0.00%
$ 99,021 $ 3,129
Feb 6, 3 AM $ 0.0000956
-1.86%
$ 95,158 $ 4,686
Feb 6, 2 AM $ 0.0000979
+0.36%
$ 97,392 $ 4,799
Feb 6, 1 AM $ 0.0000954
+2.47%
$ 94,949 $ 4,989
Feb 6, 12 AM $ 0.0000929
-5.78%
$ 92,414 $ 4,763
Feb 5, 11 PM $ 0.000101
+1.73%
$ 100,681 $ 4,951
Feb 5, 10 PM $ 0.0000991
-0.72%
$ 98,584 $ 4,996
Feb 5, 9 PM $ 0.0000993
-0.11%
$ 98,821 $ 5,171
Feb 5, 8 PM $ 0.000102
-1.10%
$ 101,204 $ 5,278
Feb 5, 7 PM $ 0.000105
+0.90%
$ 104,791 $ 5,481
Feb 5, 6 PM $ 0.000106
-0.68%
$ 105,376 $ 6,560
Feb 5, 5 PM $ 0.000107
+0.79%
$ 106,016 $ 6,701
Feb 5, 4 PM $ 0.000105
-0.73%
$ 104,651 $ 6,556
Feb 5, 3 PM $ 0.000109
-3.66%
$ 108,610 $ 6,595
Feb 5, 2 PM $ 0.000112
-0.18%
$ 111,327 $ 6,877
Feb 5, 1 PM $ 0.00012
+0.04%
$ 119,863 $ 6,578
Feb 5, 12 PM $ 0.000122
+0.01%
$ 121,032 $ 6,193
Feb 5, 11 AM $ 0.000122
-1.78%
$ 120,916 $ 6,407
Feb 5, 10 AM $ 0.000124
-0.51%
$ 123,582 $ 6,521
Feb 5, 9 AM $ 0.000125
+0.87%
$ 124,748 $ 6,547
Feb 5, 8 AM $ 0.00012
+2.73%
$ 119,587 $ 6,375
Feb 5, 7 AM $ 0.000117
+2.24%
$ 116,360 $ 5,887
Feb 5, 6 AM $ 0.000103
-1.32%
$ 102,756 $ 5,579
Feb 5, 5 AM $ 0.000104
-1.99%
$ 103,499 $ 4,680