Kamala Horris Historical Data

KAMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.0000841
+0.86%
$83,676 $3,535
Feb 13, 6 AM $0.0000836
-0.29%
$83,214 $3,507
Feb 13, 5 AM $0.0000837
-0.14%
$83,315 $3,528
Feb 13, 4 AM $0.0000844
-0.03%
$84,011 $3,527
Feb 13, 3 AM $0.0000844
+0.40%
$83,929 $3,553
Feb 13, 2 AM $0.000084
+0.07%
$83,562 $3,534
Feb 13, 1 AM $0.0000838
+0.67%
$83,357 $3,530
Feb 13, 12 AM $0.0000838
+0.28%
$83,394 $3,501
Feb 12, 11 PM $0.0000833
+0.00%
$82,891 $3,516
Feb 10, 11 AM $0.000101
+0.00%
$100,535 $1,204
Feb 10, 10 AM $0.000102
-0.30%
$101,898 $1,206
Feb 10, 9 AM $0.000103
+0.17%
$102,205 $2,143
Feb 10, 8 AM $0.000103
+0.14%
$102,037 $2,139
Feb 10, 7 AM $0.000103
-0.40%
$102,342 $2,137
Feb 10, 6 AM $0.000104
-0.35%
$103,418 $2,155
Feb 10, 5 AM $0.000106
+0.24%
$105,491 $2,176
Feb 10, 4 AM $0.000106
+0.76%
$105,240 $1,969
Feb 10, 3 AM $0.000106
-0.46%
$105,179 $1,955
Feb 10, 2 AM $0.000107
-0.17%
$106,309 $1,977
Feb 10, 1 AM $0.000107
+0.60%
$106,128 $1,993
Feb 10, 12 AM $0.000107
-0.25%
$106,012 $2,146
Feb 9, 11 PM $0.000107
-0.17%
$106,280 $2,162
Feb 9, 10 PM $0.000107
+0.78%
$106,698 $2,165
Feb 9, 9 PM $0.000107
-0.14%
$106,786 $2,153
Feb 9, 8 PM $0.000108
-0.06%
$107,345 $2,167
Feb 9, 7 PM $0.000107
+0.00%
$106,707 $2,177
Feb 6, 6 AM $0.0000995
+0.00%
$99,021 $3,129
Feb 6, 3 AM $0.0000956
-1.86%
$95,158 $4,686
Feb 6, 2 AM $0.0000979
+0.36%
$97,392 $4,799
Feb 6, 1 AM $0.0000954
+2.47%
$94,949 $4,989
Feb 6, 12 AM $0.0000929
-5.78%
$92,414 $4,763
Feb 5, 11 PM $0.000101
+1.73%
$100,681 $4,951
Feb 5, 10 PM $0.0000991
-0.72%
$98,584 $4,996
Feb 5, 9 PM $0.0000993
-0.11%
$98,821 $5,171
Feb 5, 8 PM $0.000102
-1.10%
$101,204 $5,278
Feb 5, 7 PM $0.000105
+0.90%
$104,791 $5,481
Feb 5, 6 PM $0.000106
-0.68%
$105,376 $6,560
Feb 5, 5 PM $0.000107
+0.79%
$106,016 $6,701
Feb 5, 4 PM $0.000105
-0.73%
$104,651 $6,556
Feb 5, 3 PM $0.000109
-3.66%
$108,610 $6,595
Feb 5, 2 PM $0.000112
-0.18%
$111,327 $6,877
Feb 5, 1 PM $0.00012
+0.04%
$119,863 $6,578
Feb 5, 12 PM $0.000122
+0.01%
$121,032 $6,193
Feb 5, 11 AM $0.000122
-1.78%
$120,916 $6,407
Feb 5, 10 AM $0.000124
-0.51%
$123,582 $6,521
Feb 5, 9 AM $0.000125
+0.87%
$124,748 $6,547
Feb 5, 8 AM $0.00012
+2.73%
$119,587 $6,375
Feb 5, 7 AM $0.000117
+2.24%
$116,360 $5,887
Feb 5, 6 AM $0.000103
-1.32%
$102,756 $5,579
Feb 5, 5 AM $0.000104
-1.99%
$103,499 $4,680