Kamala Horris Historical Data

KAMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.000108
+4.84%
$107,849 $3,622
Feb 5, 3 AM $0.000103
-1.45%
$102,722 $2,663
Feb 5, 2 AM $0.000103
+0.12%
$102,609 $2,813
Feb 5, 1 AM $0.000102
+0.37%
$101,648 $4,283
Feb 5, 12 AM $0.000102
-1.07%
$101,458 $4,349
Feb 4, 11 PM $0.000101
-0.60%
$100,758 $4,365
Feb 4, 10 PM $0.000102
-1.33%
$101,383 $4,314
Feb 4, 9 PM $0.000103
-0.52%
$102,896 $4,114
Feb 4, 6 PM $0.0000861
+0.00%
$85,678 $2,403
Feb 4, 5 PM $0.0000867
+0.05%
$86,279 $2,408
Feb 2, 12 PM $0.0000758
+0.00%
$75,370 $124
Feb 2, 9 AM $0.0000748
+0.00%
$74,391 $146
Feb 2, 7 AM $0.0000732
+0.00%
$72,854 $232
Feb 2, 4 AM $0.000073
+0.00%
$72,616 $243
Feb 2, 2 AM $0.0000746
+0.00%
$74,272 $248
Feb 1, 11 PM $0.0000748
+0.00%
$74,427 $283
Feb 1, 9 PM $0.0000745
+0.00%
$74,142 $283
Feb 1, 6 PM $0.000075
+0.00%
$74,604 $498
Feb 1, 4 PM $0.0000747
+0.00%
$74,286 $1,656
Feb 1, 1 PM $0.0000761
+0.00%
$75,759 $1,654
Feb 1, 11 AM $0.0000768
+0.00%
$76,372 $1,596
Feb 1, 8 AM $0.0000767
+0.00%
$76,333 $1,582
Feb 1, 6 AM $0.0000766
+0.00%
$76,237 $1,572
Download