Kamala Horris Historical Data

KAMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000108
+4.84%
$ 107,849 $ 3,622
Feb 5, 3 AM $ 0.000103
-1.45%
$ 102,722 $ 2,663
Feb 5, 2 AM $ 0.000103
+0.12%
$ 102,609 $ 2,813
Feb 5, 1 AM $ 0.000102
+0.37%
$ 101,648 $ 4,283
Feb 5, 12 AM $ 0.000102
-1.07%
$ 101,458 $ 4,349
Feb 4, 11 PM $ 0.000101
-0.60%
$ 100,758 $ 4,365
Feb 4, 10 PM $ 0.000102
-1.33%
$ 101,383 $ 4,314
Feb 4, 9 PM $ 0.000103
-0.52%
$ 102,896 $ 4,114
Feb 4, 6 PM $ 0.0000861
+0.00%
$ 85,678 $ 2,403
Feb 4, 5 PM $ 0.0000867
+0.05%
$ 86,279 $ 2,408
Feb 2, 12 PM $ 0.0000758
+0.00%
$ 75,370 $ 124
Feb 2, 9 AM $ 0.0000748
+0.00%
$ 74,391 $ 146
Feb 2, 7 AM $ 0.0000732
+0.00%
$ 72,854 $ 232
Feb 2, 4 AM $ 0.000073
+0.00%
$ 72,616 $ 243
Feb 2, 2 AM $ 0.0000746
+0.00%
$ 74,272 $ 248
Feb 1, 11 PM $ 0.0000748
+0.00%
$ 74,427 $ 283
Feb 1, 9 PM $ 0.0000745
+0.00%
$ 74,142 $ 283
Feb 1, 6 PM $ 0.000075
+0.00%
$ 74,604 $ 498
Feb 1, 4 PM $ 0.0000747
+0.00%
$ 74,286 $ 1,656
Feb 1, 1 PM $ 0.0000761
+0.00%
$ 75,759 $ 1,654
Feb 1, 11 AM $ 0.0000768
+0.00%
$ 76,372 $ 1,596
Feb 1, 8 AM $ 0.0000767
+0.00%
$ 76,333 $ 1,582
Feb 1, 6 AM $ 0.0000766
+0.00%
$ 76,237 $ 1,572
Jan 18, 4 AM $ 0.000113
+0.00%
$ 112,756 $ 56
Jan 16, 10 AM $ 0.000116
+0.00%
$ 115,296 $ 2,704
Jan 16, 9 AM $ 0.000116
+0.00%
$ 115,314 $ 2,697
Download