Kamala Horris Historical Data

KAMA Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000856
+7.06%
$ 85,269 $ 6
Apr 30, 2025 $ 0.00008
+0.00%
$ 79,645 $ 10
Apr 29, 2025 $ 0.00008
+0.00%
$ -- $ 18
Apr 28, 2025 $ 0.00008
+0.00%
$ 79,645 $ 39
Apr 27, 2025 $ 0.00008
+0.00%
$ 79,645 $ 10
Apr 26, 2025 $ 0.00008
+0.00%
$ 79,645 $ 230
Apr 25, 2025 $ 0.00009
+12.50%
$ 89,600 $ 364
Apr 24, 2025 $ 0.00008
+0.00%
$ 79,645 $ 385
Apr 23, 2025 $ 0.00008
+14.29%
$ 79,645 $ 639
Apr 22, 2025 $ 0.00007
+16.67%
$ 69,689 $ 163
Apr 21, 2025 $ 0.00006
-14.29%
$ 59,733 $ 743
Apr 19, 2025 $ 0.00006
-45.45%
$ 59,733 $ 23
Apr 18, 2025 $ 0.00011
+37.50%
$ 109,511 $ 9
Apr 17, 2025 $ 0.00006
+0.00%
$ -- $ 14
Apr 16, 2025 $ 0.00006
-14.29%
$ 59,733 $ 42
Apr 15, 2025 $ 0.00006
-14.29%
$ 59,733 $ 466
Apr 14, 2025 $ 0.00007
+16.67%
$ 69,689 $ 296
Apr 13, 2025 $ 0.00006
+0.00%
$ 59,733 $ 71
Apr 12, 2025 $ 0.00006
+0.00%
$ 59,733 $ 2
Apr 11, 2025 $ 0.00006
-14.29%
$ 59,733 $ 3
Apr 10, 2025 $ 0.00007
+0.00%
$ 69,689 $ 21
Apr 9, 2025 $ 0.00007
+16.67%
$ 69,689 $ 508
Apr 8, 2025 $ 0.00007
+0.00%
$ -- $ 59
Apr 7, 2025 $ 0.00007
+16.67%
$ 69,689 $ 451
Apr 6, 2025 $ 0.00006
+0.00%
$ 59,733 $ 212
Apr 5, 2025 $ 0.00007
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.00007
+16.67%
$ 69,689 $ 5
Apr 3, 2025 $ 0.00006
-14.29%
$ 59,733 $ 30
Apr 2, 2025 $ 0.00007
+16.67%
$ 69,689 $ 26
Apr 1, 2025 $ 0.00006
+0.00%
$ 59,733 $ 1
Mar 31, 2025 $ 0.00006
+0.00%
$ 59,733 $ 4
Mar 30, 2025 $ 0.00006
+0.00%
$ 59,733 $ 1,091
Mar 29, 2025 $ 0.00006
-14.29%
$ 59,733 $ 3
Mar 28, 2025 $ 0.00007
+40.00%
$ 69,689 $ 4
Mar 27, 2025 $ 0.00007
+0.00%
$ 69,689 $ 11
Mar 26, 2025 $ 0.00006
-14.29%
$ 59,733 $ 9
Mar 25, 2025 $ 0.00007
+0.00%
$ 69,689 $ 3
Mar 24, 2025 $ 0.00007
+0.00%
$ 69,689 $ 1,001
Mar 23, 2025 $ 0.00007
+16.67%
$ 69,689 $ 5
Mar 22, 2025 $ 0.00006
-14.29%
$ 59,733 $ 185
Mar 21, 2025 $ 0.00007
+0.00%
$ 69,689 $ 100
Mar 20, 2025 $ 0.00007
+0.00%
$ 69,689 $ 37
Mar 19, 2025 $ 0.00007
+16.67%
$ 69,689 $ 3
Mar 18, 2025 $ 0.00006
-14.29%
$ 59,733 $ 149
Mar 17, 2025 $ 0.00007
+16.67%
$ 69,689 $ 58
Mar 16, 2025 $ 0.00006
-14.29%
$ 59,733 $ 67
Mar 15, 2025 $ 0.00007
+0.00%
$ 69,689 $ 5
Mar 14, 2025 $ 0.00007
+0.00%
$ 69,689 $ 602
Mar 13, 2025 $ 0.00006
+0.00%
$ 59,733 $ 11
Mar 12, 2025 $ 0.00006
+0.00%
$ 59,733 $ 8