Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.000125
-0.30%
$124,155 $34,878
Jun 26, 2025 $0.000125
-2.98%
$124,345 $28,203
Jun 25, 2025 $0.000129
+28.61%
$128,008 $43,736
Jun 24, 2025 $0.0001
-3.41%
$99,546 $28,334
Jun 23, 2025 $0.000103
+10.32%
$102,990 $27,029
Jun 22, 2025 $0.0000939
-8.10%
$93,479 $53,695
Jun 21, 2025 $0.000101
-1.29%
$100,409 $27,596
Jun 20, 2025 $0.000102
-4.75%
$101,587 $27,911
Jun 19, 2025 $0.000107
-1.37%
$106,747 $27,812
Jun 18, 2025 $0.000109
-2.57%
$108,079 $29,179
Jun 17, 2025 $0.000112
+3.02%
$111,214 $28,096
Jun 16, 2025 $0.000109
-1.44%
$108,237 $27,545
Jun 15, 2025 $0.00011
+4.45%
$109,863 $27,796
Jun 14, 2025 $0.000106
-5.04%
$105,189 $28,021
Jun 13, 2025 $0.000111
-3.47%
$110,666 $27,110
Jun 12, 2025 $0.000115
-8.45%
$114,768 $28,460
Jun 11, 2025 $0.000126
+17.45%
$125,431 $34,126
Jun 10, 2025 $0.000107
+8.36%
$106,783 $29,517
Jun 9, 2025 $0.0000992
+4.88%
$98,734 $27,633
Jun 8, 2025 $0.0000945
+0.96%
$94,120 $27,759
Jun 7, 2025 $0.0000937
+7.31%
$93,244 $27,717
Jun 6, 2025 $0.0000873
-16.83%
$86,952 $28,574
Jun 5, 2025 $0.000105
+30.58%
$104,494 $32,418
Jun 4, 2025 $0.0000805
+0.00%
$80,122 $27,409
Jun 3, 2025 $0.0000804
-4.33%
$80,063 $27,215
Jun 2, 2025 $0.0000841
+4.31%
$83,756 $27,518
Jun 1, 2025 $0.0000806
+0.66%
$80,272 $27,585
May 31, 2025 $0.0000802
+3.78%
$79,824 $27,429
May 30, 2025 $0.0000775
-1.62%
$77,156 $27,205
May 29, 2025 $0.0000788
-2.46%
$78,430 $27,476
May 28, 2025 $0.0000807
-2.58%
$80,351 $27,735
May 27, 2025 $0.0000828
+0.85%
$82,402 $27,582
May 26, 2025 $0.000082
-0.45%
$81,675 $27,382
May 25, 2025 $0.0000823
-1.13%
$81,914 $27,445
May 24, 2025 $0.000083
+1.84%
$82,641 $27,615
May 23, 2025 $0.000082
-3.93%
$81,636 $27,398
May 22, 2025 $0.0000854
+5.72%
$84,981 $27,341
May 21, 2025 $0.0000807
-1.84%
$80,361 $27,521
May 20, 2025 $0.0000824
-1.78%
$82,014 $27,532
May 19, 2025 $0.000084
-3.37%
$83,597 $27,277
May 18, 2025 $0.0000863
+1.61%
$85,907 $27,547
May 17, 2025 $0.0000849
+0.51%
$84,493 $27,589
May 16, 2025 $0.0000844
-1.08%
$84,005 $27,417
May 15, 2025 $0.0000853
-10.49%
$84,961 $24,570
May 14, 2025 $0.0000953
-4.99%
$94,887 $210
May 13, 2025 $0.0001
+9.99%
$99,825 $80
May 12, 2025 $0.0000912
+0.09%
$90,758 $5
May 11, 2025 $0.0000912
-11.90%
$90,782 $200
May 10, 2025 $0.000104
-13.52%
$103,256 $226
May 9, 2025 $0.00012
+50.26%
$119,421 $10