Kamala Horris Historical Data

KAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000232
-0.67%
$ 230,783 $ 1,552
Jun 18, 1 PM $ 0.0002
+0.00%
$ 199,322 $ 381
Jun 18, 12 PM $ 0.000198
-0.15%
$ 197,087 $ 350
Jun 18, 11 AM $ 0.0002
+0.23%
$ 199,368 $ 963
Jun 18, 10 AM $ 0.000201
-0.39%
$ 199,954 $ 945
Jun 18, 9 AM $ 0.000202
-0.11%
$ 200,887 $ 954
Jun 18, 8 AM $ 0.000201
+0.18%
$ 199,612 $ 955
Jun 18, 7 AM $ 0.0002
+0.07%
$ 198,576 $ 1,092
Jun 18, 6 AM $ 0.000199
+0.34%
$ 198,256 $ 7,957
Jun 18, 5 AM $ 0.000198
-0.63%
$ 197,073 $ 7,923
Jun 18, 4 AM $ 0.0002
-0.51%
$ 198,894 $ 7,952
Jun 18, 3 AM $ 0.000203
-0.17%
$ 201,841 $ 8,017
Jun 18, 2 AM $ 0.000203
-0.02%
$ 201,669 $ 8,108
Jun 18, 1 AM $ 0.000203
+0.18%
$ 202,023 $ 8,088
Jun 18, 12 AM $ 0.000202
+0.27%
$ 201,187 $ 8,123
Jun 17, 11 PM $ 0.000201
+0.04%
$ 200,211 $ 8,082
Jun 17, 10 PM $ 0.0002
-1.00%
$ 198,516 $ 8,065
Jun 17, 9 PM $ 0.000202
-0.09%
$ 200,941 $ 8,080
Jun 17, 8 PM $ 0.000202
-0.27%
$ 201,102 $ 8,059
Jun 17, 7 PM $ 0.000206
-0.26%
$ 204,984 $ 8,048
Jun 17, 6 PM $ 0.000205
-1.07%
$ 204,272 $ 8,203
Jun 17, 5 PM $ 0.000207
-0.53%
$ 206,180 $ 8,242
Jun 17, 4 PM $ 0.000208
+0.87%
$ 206,695 $ 8,274
Jun 17, 3 PM $ 0.000204
+0.15%
$ 202,867 $ 8,179
Jun 17, 2 PM $ 0.000199
-0.16%
$ 198,242 $ 8,085
Jun 17, 1 PM $ 0.000199
+0.51%
$ 198,031 $ 7,823
Jun 17, 12 PM $ 0.000198
-5.09%
$ 197,406 $ 7,837
Jun 17, 11 AM $ 0.000209
+0.00%
$ 207,807 $ 7,258
Jun 16, 1 PM $ 0.000227
+0.00%
$ 226,321 $ 426
Jun 16, 10 AM $ 0.000227
+0.00%
$ 225,643 $ 390
Jun 16, 8 AM $ 0.000225
+0.00%
$ 224,064 $ 410
Jun 16, 5 AM $ 0.000223
+0.00%
$ 221,415 $ 405
Jun 13, 2 PM $ 0.000205
+0.20%
$ 203,917 $ 201
Jun 13, 1 PM $ 0.000204
+0.07%
$ 203,195 $ 627
Jun 13, 12 PM $ 0.000204
-0.03%
$ 203,024 $ 626
Jun 13, 11 AM $ 0.000203
-0.03%
$ 201,914 $ 626
Jun 13, 10 AM $ 0.000203
+0.07%
$ 201,864 $ 623
Jun 13, 9 AM $ 0.000203
-0.02%
$ 201,814 $ 627
Jun 13, 8 AM $ 0.000201
+0.10%
$ 199,843 $ 840
Jun 13, 7 AM $ 0.0002
+0.18%
$ 199,066 $ 771
Jun 13, 6 AM $ 0.000199
+0.00%
$ 198,201 $ 767
Jun 13, 5 AM $ 0.000199
-0.25%
$ 198,157 $ 766
Jun 13, 4 AM $ 0.0002
-0.07%
$ 199,266 $ 767
Jun 13, 3 AM $ 0.000201
-0.16%
$ 199,987 $ 764
Jun 13, 2 AM $ 0.000202
+0.31%
$ 201,108 $ 768
Jun 13, 1 AM $ 0.000201
+0.16%
$ 200,262 $ 768
Jun 13, 12 AM $ 0.0002
+0.00%
$ 199,394 $ 766
Jun 12, 11 PM $ 0.0002
+0.03%
$ 198,749 $ 762
Jun 12, 10 PM $ 0.0002
-0.38%
$ 198,498 $ 761
Jun 12, 9 PM $ 0.0002
+0.01%
$ 199,261 $ 1,192