Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.000232
-0.67%
$230,783 $1,552
Jun 18, 1 PM $0.0002
+0.00%
$199,322 $381
Jun 18, 12 PM $0.000198
-0.15%
$197,087 $350
Jun 18, 11 AM $0.0002
+0.23%
$199,368 $963
Jun 18, 10 AM $0.000201
-0.39%
$199,954 $945
Jun 18, 9 AM $0.000202
-0.11%
$200,887 $954
Jun 18, 8 AM $0.000201
+0.18%
$199,612 $955
Jun 18, 7 AM $0.0002
+0.07%
$198,576 $1,092
Jun 18, 6 AM $0.000199
+0.34%
$198,256 $7,957
Jun 18, 5 AM $0.000198
-0.63%
$197,073 $7,923
Jun 18, 4 AM $0.0002
-0.51%
$198,894 $7,952
Jun 18, 3 AM $0.000203
-0.17%
$201,841 $8,017
Jun 18, 2 AM $0.000203
-0.02%
$201,669 $8,108
Jun 18, 1 AM $0.000203
+0.18%
$202,023 $8,088
Jun 18, 12 AM $0.000202
+0.27%
$201,187 $8,123
Jun 17, 11 PM $0.000201
+0.04%
$200,211 $8,082
Jun 17, 10 PM $0.0002
-1.00%
$198,516 $8,065
Jun 17, 9 PM $0.000202
-0.09%
$200,941 $8,080
Jun 17, 8 PM $0.000202
-0.27%
$201,102 $8,059
Jun 17, 7 PM $0.000206
-0.26%
$204,984 $8,048
Jun 17, 6 PM $0.000205
-1.07%
$204,272 $8,203
Jun 17, 5 PM $0.000207
-0.53%
$206,180 $8,242
Jun 17, 4 PM $0.000208
+0.87%
$206,695 $8,274
Jun 17, 3 PM $0.000204
+0.15%
$202,867 $8,179
Jun 17, 2 PM $0.000199
-0.16%
$198,242 $8,085
Jun 17, 1 PM $0.000199
+0.51%
$198,031 $7,823
Jun 17, 12 PM $0.000198
-5.09%
$197,406 $7,837
Jun 17, 11 AM $0.000209
+0.00%
$207,807 $7,258
Jun 16, 1 PM $0.000227
+0.00%
$226,321 $426
Jun 16, 10 AM $0.000227
+0.00%
$225,643 $390
Jun 16, 8 AM $0.000225
+0.00%
$224,064 $410
Jun 16, 5 AM $0.000223
+0.00%
$221,415 $405
Jun 13, 2 PM $0.000205
+0.20%
$203,917 $201
Jun 13, 1 PM $0.000204
+0.07%
$203,195 $627
Jun 13, 12 PM $0.000204
-0.03%
$203,024 $626
Jun 13, 11 AM $0.000203
-0.03%
$201,914 $626
Jun 13, 10 AM $0.000203
+0.07%
$201,864 $623
Jun 13, 9 AM $0.000203
-0.02%
$201,814 $627
Jun 13, 8 AM $0.000201
+0.10%
$199,843 $840
Jun 13, 7 AM $0.0002
+0.18%
$199,066 $771
Jun 13, 6 AM $0.000199
+0.00%
$198,201 $767
Jun 13, 5 AM $0.000199
-0.25%
$198,157 $766
Jun 13, 4 AM $0.0002
-0.07%
$199,266 $767
Jun 13, 3 AM $0.000201
-0.16%
$199,987 $764
Jun 13, 2 AM $0.000202
+0.31%
$201,108 $768
Jun 13, 1 AM $0.000201
+0.16%
$200,262 $768
Jun 13, 12 AM $0.0002
+0.00%
$199,394 $766
Jun 12, 11 PM $0.0002
+0.03%
$198,749 $762
Jun 12, 10 PM $0.0002
-0.38%
$198,498 $761
Jun 12, 9 PM $0.0002
+0.01%
$199,261 $1,192