Kamala Horris Historical Data

KAMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00006
+0.00%
$ 59,733 $ 274
Mar 10, 2025 $ 0.00006
+0.00%
$ 59,733 $ 731
Mar 9, 2025 $ 0.00006
-14.29%
$ 59,733 $ 171
Mar 8, 2025 $ 0.00007
+16.67%
$ 69,689 $ 5
Mar 7, 2025 $ 0.00006
-14.29%
$ 59,733 $ 290
Mar 6, 2025 $ 0.00007
+0.00%
$ 69,689 $ 1,633
Mar 5, 2025 $ 0.00007
+0.00%
$ 69,689 $ 669
Mar 4, 2025 $ 0.00007
+0.00%
$ 69,689 $ 1,223
Mar 3, 2025 $ 0.00007
-12.50%
$ 69,689 $ 2,212
Mar 2, 2025 $ 0.00008
+0.00%
$ 79,645 $ 1,938
Mar 1, 2025 $ 0.00008
+14.29%
$ 79,645 $ 14
Feb 28, 2025 $ 0.00007
+16.67%
$ 69,689 $ 29
Feb 27, 2025 $ 0.00006
+0.00%
$ 59,733 $ 457
Feb 26, 2025 $ 0.00006
-25.00%
$ 59,733 $ 680
Feb 25, 2025 $ 0.00008
+14.29%
$ 79,645 $ 341
Feb 24, 2025 $ 0.00007
+0.00%
$ 69,689 $ 1,432
Feb 23, 2025 $ 0.00007
-12.50%
$ 69,689 $ 17
Feb 22, 2025 $ 0.00008
+14.29%
$ 79,645 $ 3
Feb 21, 2025 $ 0.00007
-12.50%
$ 69,689 $ 18
Feb 20, 2025 $ 0.00007
+0.00%
$ 69,689 $ 77
Feb 19, 2025 $ 0.00007
+0.00%
$ 69,689 $ 533
Feb 18, 2025 $ 0.000065
-15.57%
$ 64,737 $ 3,110
Feb 17, 2025 $ 0.000077
+10.02%
$ 76,672 $ 685
Feb 16, 2025 $ 0.00007
-20.13%
$ 69,689 $ 94
Feb 15, 2025 $ 0.0000876
+0.02%
$ 87,257 $ 491
Feb 14, 2025 $ 0.0000876
-0.89%
$ 87,237 $ 688
Feb 13, 2025 $ 0.0000884
-1.75%
$ 88,031 $ 813
Feb 12, 2025 $ 0.00009
-23.70%
$ 89,600 $ 14,486
Feb 11, 2025 $ 0.000123
+11.94%
$ 122,586 $ 531
Feb 10, 2025 $ 0.00011
-13.98%
$ 109,511 $ 12,874
Feb 9, 2025 $ 0.000128
-1.63%
$ 127,310 $ 981
Feb 8, 2025 $ 0.00013
+0.00%
$ 129,422 $ 192
Feb 7, 2025 $ 0.00013
+0.00%
$ 129,422 $ 782
Feb 6, 2025 $ 0.00013
+0.00%
$ 129,422 $ 732
Feb 5, 2025 $ 0.00013
-13.33%
$ 129,422 $ 683
Feb 4, 2025 $ 0.00015
+15.38%
$ 149,333 $ 12,704
Feb 3, 2025 $ 0.00013
+8.33%
$ 129,427 $ 15,071
Feb 2, 2025 $ 0.00012
-5.42%
$ 119,476 $ 48,901
Feb 1, 2025 $ 0.000127
-3.79%
$ 126,322 $ 403
Jan 31, 2025 $ 0.000132
+19.82%
$ 131,218 $ 1,183
Jan 30, 2025 $ 0.000121
+1.15%
$ 120,326 $ 3,702
Jan 29, 2025 $ 0.000119
+18.70%
$ 118,477 $ 681
Jan 28, 2025 $ 0.0001
-8.85%
$ 99,815 $ 5,098
Jan 27, 2025 $ 0.00011
+2.75%
$ 109,511 $ 2,020
Jan 26, 2025 $ 0.000107
-11.70%
$ 106,578 $ 3,489
Jan 25, 2025 $ 0.000121
+11.58%
$ 120,698 $ 3,481
Jan 24, 2025 $ 0.000109
+8.67%
$ 108,171 $ 2,642
Jan 23, 2025 $ 0.0001
-9.11%
$ 99,537 $ 8,507
Jan 22, 2025 $ 0.00011
-0.42%
$ 109,511 $ 23,019
Jan 21, 2025 $ 0.00011
-9.02%
$ 109,966 $ 14,687