Kamala Horris Historical Data

KAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0002
-0.80%
$ 198,973 $ 1,343
Jun 12, 7 PM $ 0.000202
-0.81%
$ 200,987 $ 1,352
Jun 12, 6 PM $ 0.000204
-0.48%
$ 202,517 $ 1,245
Jun 12, 5 PM $ 0.000206
+0.41%
$ 204,926 $ 1,679
Jun 12, 4 PM $ 0.000204
-0.83%
$ 202,827 $ 1,807
Jun 12, 3 PM $ 0.000207
+1.43%
$ 205,892 $ 4,241
Jun 12, 2 PM $ 0.000202
+0.17%
$ 201,347 $ 4,355
Jun 12, 1 PM $ 0.000209
+0.05%
$ 207,718 $ 4,245
Jun 12, 12 PM $ 0.000209
+0.01%
$ 207,826 $ 7,756
Jun 12, 11 AM $ 0.000209
+0.00%
$ 207,955 $ 7,763
Jun 12, 10 AM $ 0.000211
-0.19%
$ 210,037 $ 7,778
Jun 12, 9 AM $ 0.000213
+0.01%
$ 212,049 $ 7,831
Jun 12, 8 AM $ 0.000212
+0.44%
$ 210,955 $ 7,571
Jun 12, 7 AM $ 0.000211
+0.41%
$ 210,133 $ 7,500
Jun 12, 6 AM $ 0.000213
+0.08%
$ 211,568 $ 7,472
Jun 12, 5 AM $ 0.000213
-0.27%
$ 212,041 $ 8,873
Jun 12, 4 AM $ 0.000213
-0.03%
$ 212,091 $ 9,488
Jun 12, 3 AM $ 0.000213
-0.14%
$ 212,417 $ 9,899
Jun 12, 2 AM $ 0.000213
+0.37%
$ 211,700 $ 9,926
Jun 12, 1 AM $ 0.000213
-0.39%
$ 211,537 $ 9,841
Jun 12, 12 AM $ 0.000213
+0.11%
$ 212,206 $ 9,909
Jun 11, 11 PM $ 0.000213
+1.14%
$ 211,559 $ 10,038
Jun 11, 10 PM $ 0.000211
+2.03%
$ 209,494 $ 10,048
Jun 11, 9 PM $ 0.000206
+0.43%
$ 204,515 $ 9,637
Jun 11, 8 PM $ 0.000209
-0.18%
$ 207,967 $ 9,557
Jun 11, 7 PM $ 0.000208
-0.18%
$ 207,212 $ 9,846
Jun 11, 6 PM $ 0.000209
-2.64%
$ 207,834 $ 9,810
Jun 11, 5 PM $ 0.000209
-0.36%
$ 207,789 $ 9,345
Jun 11, 4 PM $ 0.00021
+0.00%
$ 208,696 $ 9,100
Jun 11, 1 PM $ 0.000218
+0.00%
$ 217,007 $ 2,827
Jun 11, 12 PM $ 0.00022
+0.35%
$ 218,958 $ 2,774
Jun 11, 11 AM $ 0.000219
-0.05%
$ 218,274 $ 3,533
Jun 11, 10 AM $ 0.000219
+0.00%
$ 218,199 $ 3,517
Jun 11, 9 AM $ 0.000218
-0.50%
$ 217,266 $ 3,513
Jun 11, 8 AM $ 0.000218
+0.33%
$ 217,130 $ 3,543
Jun 11, 7 AM $ 0.000218
-0.65%
$ 216,684 $ 3,998
Jun 11, 6 AM $ 0.000218
+11.47%
$ 216,484 $ 4,029
Jun 11, 5 AM $ 0.000195
-5.00%
$ 193,984 $ 2,943
Jun 11, 4 AM $ 0.000205
-3.61%
$ 203,992 $ 2,459
Jun 11, 3 AM $ 0.000212
+0.00%
$ 210,439 $ 2,281
Jun 11, 2 AM $ 0.000213
+0.68%
$ 211,546 $ 2,268
Jun 11, 1 AM $ 0.00021
+0.73%
$ 208,789 $ 2,265
Jun 11, 12 AM $ 0.000208
-0.38%
$ 206,530 $ 2,613
Jun 10, 11 PM $ 0.000207
-0.21%
$ 206,081 $ 2,519
Jun 10, 10 PM $ 0.000208
-0.69%
$ 206,696 $ 2,640
Jun 10, 9 PM $ 0.000209
-0.74%
$ 208,202 $ 3,462
Jun 10, 8 PM $ 0.00021
+0.21%
$ 209,087 $ 3,489
Jun 10, 7 PM $ 0.000207
+0.33%
$ 205,922 $ 3,245
Jun 10, 6 PM $ 0.000208
+0.32%
$ 206,496 $ 3,648
Jun 10, 5 PM $ 0.00021
-0.33%
$ 208,826 $ 3,658