Kamala Horris Historical Data

KAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000153
+0.24%
$ 152,673 $ 1,578
Apr 18, 1 PM $ 0.000154
+0.14%
$ 152,805 $ 1,606
Apr 18, 12 PM $ 0.000153
+0.30%
$ 151,857 $ 1,609
Apr 18, 11 AM $ 0.000152
-0.54%
$ 151,714 $ 1,902
Apr 18, 10 AM $ 0.000156
-0.53%
$ 155,396 $ 1,685
Apr 18, 9 AM $ 0.000157
+0.47%
$ 156,229 $ 1,731
Apr 18, 8 AM $ 0.000158
-0.33%
$ 157,290 $ 2,677
Apr 18, 7 AM $ 0.000159
-0.13%
$ 157,753 $ 2,716
Apr 18, 6 AM $ 0.000159
+0.15%
$ 157,880 $ 2,724
Apr 18, 5 AM $ 0.000159
-0.48%
$ 158,034 $ 3,284
Apr 18, 4 AM $ 0.00016
-0.44%
$ 158,806 $ 4,298
Apr 18, 3 AM $ 0.00016
-5.77%
$ 159,530 $ 5,668
Apr 18, 2 AM $ 0.00017
+0.11%
$ 169,294 $ 5,014
Apr 18, 1 AM $ 0.00017
+0.12%
$ 169,110 $ 5,009
Apr 18, 12 AM $ 0.00017
-0.02%
$ 168,908 $ 5,003
Apr 17, 11 PM $ 0.00017
-0.61%
$ 168,938 $ 5,004
Apr 17, 10 PM $ 0.000171
+0.33%
$ 169,967 $ 5,034
Apr 17, 9 PM $ 0.00017
-0.52%
$ 169,626 $ 5,050
Apr 17, 8 PM $ 0.000172
-0.16%
$ 171,373 $ 5,446
Apr 17, 7 PM $ 0.000172
-3.79%
$ 171,200 $ 5,482
Apr 17, 6 PM $ 0.000178
-0.55%
$ 177,027 $ 4,986
Apr 17, 5 PM $ 0.000179
-0.90%
$ 178,004 $ 4,998
Apr 17, 4 PM $ 0.000181
+0.64%
$ 180,072 $ 5,042
Apr 17, 3 PM $ 0.000181
-0.39%
$ 179,697 $ 5,000
Apr 17, 2 PM $ 0.00018
+0.07%
$ 179,166 $ 5,040
Apr 17, 1 PM $ 0.00018
+1.41%
$ 178,651 $ 5,088
Apr 17, 12 PM $ 0.000177
-1.01%
$ 176,161 $ 5,006
Apr 17, 11 AM $ 0.000181
+0.20%
$ 180,403 $ 4,617
Apr 17, 10 AM $ 0.000182
-0.46%
$ 181,391 $ 4,683
Apr 17, 9 AM $ 0.000184
+0.17%
$ 182,742 $ 4,738
Apr 17, 8 AM $ 0.000195
+0.10%
$ 193,764 $ 3,760
Apr 17, 7 AM $ 0.000195
+0.34%
$ 193,583 $ 3,740
Apr 16, 10 AM $ 0.00019
-0.39%
$ 188,661 $ 387
Apr 16, 9 AM $ 0.000191
+0.18%
$ 190,324 $ 2,229
Apr 16, 8 AM $ 0.000191
-0.21%
$ 190,443 $ 2,193
Apr 16, 7 AM $ 0.000192
+0.83%
$ 191,189 $ 2,245
Apr 16, 6 AM $ 0.000191
+0.00%
$ 189,729 $ 2,356
Apr 16, 5 AM $ 0.00019
-0.88%
$ 189,244 $ 2,421
Apr 16, 4 AM $ 0.000191
+0.00%
$ 190,517 $ 2,480
Apr 16, 3 AM $ 0.00019
-0.21%
$ 189,493 $ 2,478
Apr 16, 2 AM $ 0.00019
+0.09%
$ 188,747 $ 2,484
Apr 16, 1 AM $ 0.000189
-0.29%
$ 188,268 $ 2,927
Apr 16, 12 AM $ 0.00019
-0.14%
$ 189,397 $ 2,937
Apr 15, 11 PM $ 0.00019
-0.37%
$ 189,429 $ 2,964
Apr 15, 10 PM $ 0.000191
+0.68%
$ 190,107 $ 2,961
Apr 15, 9 PM $ 0.000189
-0.41%
$ 188,434 $ 2,940
Apr 15, 8 PM $ 0.000191
-0.69%
$ 189,616 $ 2,946
Apr 15, 7 PM $ 0.000191
+0.28%
$ 189,967 $ 2,973
Apr 15, 6 PM $ 0.00019
+0.37%
$ 189,470 $ 2,950
Apr 15, 5 PM $ 0.000187
+0.47%
$ 186,091 $ 3,203