Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.0002
-0.80%
$198,973 $1,343
Jun 12, 7 PM $0.000202
-0.81%
$200,987 $1,352
Jun 12, 6 PM $0.000204
-0.48%
$202,517 $1,245
Jun 12, 5 PM $0.000206
+0.41%
$204,926 $1,679
Jun 12, 4 PM $0.000204
-0.83%
$202,827 $1,807
Jun 12, 3 PM $0.000207
+1.43%
$205,892 $4,241
Jun 12, 2 PM $0.000202
+0.17%
$201,347 $4,355
Jun 12, 1 PM $0.000209
+0.05%
$207,718 $4,245
Jun 12, 12 PM $0.000209
+0.01%
$207,826 $7,756
Jun 12, 11 AM $0.000209
+0.00%
$207,955 $7,763
Jun 12, 10 AM $0.000211
-0.19%
$210,037 $7,778
Jun 12, 9 AM $0.000213
+0.01%
$212,049 $7,831
Jun 12, 8 AM $0.000212
+0.44%
$210,955 $7,571
Jun 12, 7 AM $0.000211
+0.41%
$210,133 $7,500
Jun 12, 6 AM $0.000213
+0.08%
$211,568 $7,472
Jun 12, 5 AM $0.000213
-0.27%
$212,041 $8,873
Jun 12, 4 AM $0.000213
-0.03%
$212,091 $9,488
Jun 12, 3 AM $0.000213
-0.14%
$212,417 $9,899
Jun 12, 2 AM $0.000213
+0.37%
$211,700 $9,926
Jun 12, 1 AM $0.000213
-0.39%
$211,537 $9,841
Jun 12, 12 AM $0.000213
+0.11%
$212,206 $9,909
Jun 11, 11 PM $0.000213
+1.14%
$211,559 $10,038
Jun 11, 10 PM $0.000211
+2.03%
$209,494 $10,048
Jun 11, 9 PM $0.000206
+0.43%
$204,515 $9,637
Jun 11, 8 PM $0.000209
-0.18%
$207,967 $9,557
Jun 11, 7 PM $0.000208
-0.18%
$207,212 $9,846
Jun 11, 6 PM $0.000209
-2.64%
$207,834 $9,810
Jun 11, 5 PM $0.000209
-0.36%
$207,789 $9,345
Jun 11, 4 PM $0.00021
+0.00%
$208,696 $9,100
Jun 11, 1 PM $0.000218
+0.00%
$217,007 $2,827
Jun 11, 12 PM $0.00022
+0.35%
$218,958 $2,774
Jun 11, 11 AM $0.000219
-0.05%
$218,274 $3,533
Jun 11, 10 AM $0.000219
+0.00%
$218,199 $3,517
Jun 11, 9 AM $0.000218
-0.50%
$217,266 $3,513
Jun 11, 8 AM $0.000218
+0.33%
$217,130 $3,543
Jun 11, 7 AM $0.000218
-0.65%
$216,684 $3,998
Jun 11, 6 AM $0.000218
+11.47%
$216,484 $4,029
Jun 11, 5 AM $0.000195
-5.00%
$193,984 $2,943
Jun 11, 4 AM $0.000205
-3.61%
$203,992 $2,459
Jun 11, 3 AM $0.000212
+0.00%
$210,439 $2,281
Jun 11, 2 AM $0.000213
+0.68%
$211,546 $2,268
Jun 11, 1 AM $0.00021
+0.73%
$208,789 $2,265
Jun 11, 12 AM $0.000208
-0.38%
$206,530 $2,613
Jun 10, 11 PM $0.000207
-0.21%
$206,081 $2,519
Jun 10, 10 PM $0.000208
-0.69%
$206,696 $2,640
Jun 10, 9 PM $0.000209
-0.74%
$208,202 $3,462
Jun 10, 8 PM $0.00021
+0.21%
$209,087 $3,489
Jun 10, 7 PM $0.000207
+0.33%
$205,922 $3,245
Jun 10, 6 PM $0.000208
+0.32%
$206,496 $3,648
Jun 10, 5 PM $0.00021
-0.33%
$208,826 $3,658