Kamala Horris Historical Data

KAMA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000121
-48.85%
$ 120,866 $ 73,644
Jan 19, 2025 $ 0.000237
+7.46%
$ 236,297 $ 20,773
Jan 18, 2025 $ 0.000221
-1.97%
$ 219,883 $ 16,908
Jan 17, 2025 $ 0.000197
-18.16%
$ 196,469 $ 732
Jan 16, 2025 $ 0.00024
-3.09%
$ 239,074 $ 14,547
Jan 15, 2025 $ 0.000231
+0.62%
$ 230,357 $ 15,674
Jan 14, 2025 $ 0.000229
-45.29%
$ 227,991 $ 693
Jan 13, 2025 $ 0.000386
+7.79%
$ 384,289 $ 12,067
Jan 12, 2025 $ 0.000349
+4.35%
$ 347,021 $ 3,522
Jan 11, 2025 $ 0.00033
+37.11%
$ 328,637 $ 47,177
Jan 10, 2025 $ 0.000242
-12.53%
$ 240,859 $ 15,274
Jan 9, 2025 $ 0.000276
+14.80%
$ 275,123 $ 5,187
Jan 8, 2025 $ 0.000259
-3.24%
$ 257,849 $ 38,880
Jan 7, 2025 $ 0.000268
+6.60%
$ 266,488 $ 30,245
Jan 6, 2025 $ 0.000251
+9.18%
$ 249,993 $ 3,034
Jan 5, 2025 $ 0.00023
+4.33%
$ 228,981 $ 48,046
Jan 4, 2025 $ 0.00023
+0.04%
$ 228,977 $ 46,426
Jan 3, 2025 $ 0.000225
+24.80%
$ 223,840 $ 47,415
Jan 2, 2025 $ 0.000181
-9.60%
$ 179,894 $ 49,470
Jan 1, 2025 $ 0.00019
+5.88%
$ 189,246 $ 45,156
Dec 31, 2024 $ 0.000175
-7.59%
$ 174,314 $ 4,699
Dec 30, 2024 $ 0.00019
+7.18%
$ 189,150 $ 45,721
Dec 29, 2024 $ 0.000186
+0.47%
$ 184,786 $ 46,478
Dec 28, 2024 $ 0.000185
-2.16%
$ 183,917 $ 44,737
Dec 27, 2024 $ 0.000189
+11.21%
$ 187,987 $ 50,203
Dec 26, 2024 $ 0.000164
-8.59%
$ 163,769 $ 2,065
Dec 25, 2024 $ 0.00018
+4.90%
$ 179,152 $ 66,283
Dec 24, 2024 $ 0.000172
+4.72%
$ 170,788 $ 23,344
Dec 23, 2024 $ 0.000164
-11.25%
$ 163,093 $ 3,410
Dec 22, 2024 $ 0.000185
+9.52%
$ 183,775 $ 9,141
Dec 21, 2024 $ 0.000169
-11.29%
$ 167,795 $ 13,888
Dec 20, 2024 $ 0.00019
+13.37%
$ 189,156 $ 58,591
Dec 19, 2024 $ 0.000168
-7.14%
$ 166,851 $ 124,496
Dec 18, 2024 $ 0.00018
-6.71%
$ 179,678 $ 121,497
Dec 17, 2024 $ 0.000193
-1.77%
$ 192,601 $ 120,069
Dec 16, 2024 $ 0.000197
-2.03%
$ 196,070 $ 114,840
Dec 15, 2024 $ 0.000201
+4.84%
$ 200,135 $ 122,794
Dec 14, 2024 $ 0.000192
-7.58%
$ 191,180 $ 121,727
Dec 13, 2024 $ 0.000208
+4.12%
$ 207,068 $ 139,702
Dec 12, 2024 $ 0.0002
+5.75%
$ 198,878 $ 117,302
Dec 11, 2024 $ 0.000189
-10.26%
$ 188,066 $ 128,781
Dec 10, 2024 $ 0.000209
-12.42%
$ 208,508 $ 146,355
Dec 9, 2024 $ 0.000239
-3.24%
$ 238,074 $ 165,019
Dec 8, 2024 $ 0.000247
+0.69%
$ 246,053 $ 145,636
Dec 7, 2024 $ 0.000246
-0.11%
$ 244,482 $ 119,259
Dec 6, 2024 $ 0.000242
-1.41%
$ 241,257 $ 147,959
Dec 5, 2024 $ 0.000244
-5.47%
$ 242,743 $ 155,336
Dec 4, 2024 $ 0.000258
+0.09%
$ 256,777 $ 159,660
Dec 3, 2024 $ 0.00026
+2.30%
$ 258,533 $ 157,945
Dec 2, 2024 $ 0.000252
-2.01%
$ 250,848 $ 160,633