Kamala Horris Historical Data

KAMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000212
+0.11%
$ 210,569 $ 3,733
Jun 10, 3 PM $ 0.00021
+0.16%
$ 209,040 $ 10,134
Jun 10, 2 PM $ 0.000211
+0.29%
$ 210,263 $ 10,552
Jun 10, 1 PM $ 0.000208
-0.20%
$ 207,010 $ 10,609
Jun 10, 12 PM $ 0.000212
-1.05%
$ 210,703 $ 10,582
Jun 10, 11 AM $ 0.000214
-0.45%
$ 212,788 $ 9,711
Jun 10, 10 AM $ 0.000214
-0.29%
$ 213,390 $ 9,749
Jun 10, 9 AM $ 0.000215
-0.11%
$ 213,983 $ 9,761
Jun 10, 8 AM $ 0.000217
+4.14%
$ 215,923 $ 9,732
Jun 10, 7 AM $ 0.000208
+0.31%
$ 206,506 $ 9,402
Jun 10, 6 AM $ 0.000206
+1.13%
$ 205,276 $ 9,345
Jun 10, 5 AM $ 0.000204
+0.05%
$ 202,974 $ 9,116
Jun 10, 4 AM $ 0.000205
-0.17%
$ 203,614 $ 9,075
Jun 10, 3 AM $ 0.00021
+0.33%
$ 208,614 $ 8,873
Jun 10, 2 AM $ 0.000211
-0.06%
$ 209,999 $ 8,844
Jun 10, 1 AM $ 0.000218
+0.29%
$ 216,848 $ 8,992
Jun 10, 12 AM $ 0.000218
-0.53%
$ 217,139 $ 8,568
Jun 9, 11 PM $ 0.000221
-0.39%
$ 219,899 $ 8,509
Jun 9, 10 PM $ 0.000216
-0.03%
$ 215,318 $ 8,540
Jun 9, 9 PM $ 0.000222
+0.05%
$ 221,353 $ 7,982
Jun 9, 8 PM $ 0.000222
+1.34%
$ 221,194 $ 7,742
Jun 9, 7 PM $ 0.000216
+0.55%
$ 215,343 $ 7,714
Jun 9, 6 PM $ 0.000211
+0.00%
$ 209,993 $ 7,436
Jun 8, 9 AM $ 0.000278
+0.07%
$ 277,006 $ 526
Jun 8, 8 AM $ 0.00028
+0.20%
$ 278,093 $ 694
Jun 8, 7 AM $ 0.000277
-0.44%
$ 275,873 $ 814
Jun 8, 6 AM $ 0.000278
+0.44%
$ 276,289 $ 812
Jun 8, 5 AM $ 0.000276
-0.37%
$ 275,070 $ 806
Jun 8, 4 AM $ 0.000278
-1.33%
$ 276,104 $ 809
Jun 8, 3 AM $ 0.000281
+0.02%
$ 279,198 $ 820
Jun 8, 2 AM $ 0.00028
+0.62%
$ 278,771 $ 818
Jun 8, 1 AM $ 0.000281
-0.44%
$ 279,604 $ 812
Jun 8, 12 AM $ 0.000282
+1.06%
$ 280,845 $ 823
Jun 7, 11 PM $ 0.00028
-0.47%
$ 279,062 $ 815
Jun 7, 10 PM $ 0.000274
+0.47%
$ 273,058 $ 811
Jun 7, 9 PM $ 0.000274
+0.13%
$ 272,507 $ 786
Jun 7, 8 PM $ 0.000272
+0.33%
$ 270,272 $ 790
Jun 7, 7 PM $ 0.000271
-2.34%
$ 269,392 $ 827
Jun 7, 6 PM $ 0.000277
-0.21%
$ 275,936 $ 903
Jun 7, 5 PM $ 0.000277
+0.25%
$ 275,819 $ 1,058
Jun 7, 4 PM $ 0.000273
-0.20%
$ 271,379 $ 924
Jun 7, 3 PM $ 0.000272
-0.82%
$ 270,635 $ 1,155
Jun 7, 2 PM $ 0.000274
+2.05%
$ 272,888 $ 1,119
Jun 7, 1 PM $ 0.000266
+0.20%
$ 264,442 $ 903
Jun 7, 12 PM $ 0.000269
+0.99%
$ 267,405 $ 900
Jun 7, 11 AM $ 0.000265
+0.00%
$ 263,561 $ 912
Jun 7, 6 AM $ 0.000256
+0.00%
$ 254,486 $ 574
Jun 7, 5 AM $ 0.000254
+0.35%
$ 253,187 $ 576
Jun 7, 4 AM $ 0.000254
-0.08%
$ 252,319 $ 1,019
Jun 7, 3 AM $ 0.000253
+0.57%
$ 251,548 $ 1,245