Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.000212
+0.11%
$210,569 $3,733
Jun 10, 3 PM $0.00021
+0.16%
$209,040 $10,134
Jun 10, 2 PM $0.000211
+0.29%
$210,263 $10,552
Jun 10, 1 PM $0.000208
-0.20%
$207,010 $10,609
Jun 10, 12 PM $0.000212
-1.05%
$210,703 $10,582
Jun 10, 11 AM $0.000214
-0.45%
$212,788 $9,711
Jun 10, 10 AM $0.000214
-0.29%
$213,390 $9,749
Jun 10, 9 AM $0.000215
-0.11%
$213,983 $9,761
Jun 10, 8 AM $0.000217
+4.14%
$215,923 $9,732
Jun 10, 7 AM $0.000208
+0.31%
$206,506 $9,402
Jun 10, 6 AM $0.000206
+1.13%
$205,276 $9,345
Jun 10, 5 AM $0.000204
+0.05%
$202,974 $9,116
Jun 10, 4 AM $0.000205
-0.17%
$203,614 $9,075
Jun 10, 3 AM $0.00021
+0.33%
$208,614 $8,873
Jun 10, 2 AM $0.000211
-0.06%
$209,999 $8,844
Jun 10, 1 AM $0.000218
+0.29%
$216,848 $8,992
Jun 10, 12 AM $0.000218
-0.53%
$217,139 $8,568
Jun 9, 11 PM $0.000221
-0.39%
$219,899 $8,509
Jun 9, 10 PM $0.000216
-0.03%
$215,318 $8,540
Jun 9, 9 PM $0.000222
+0.05%
$221,353 $7,982
Jun 9, 8 PM $0.000222
+1.34%
$221,194 $7,742
Jun 9, 7 PM $0.000216
+0.55%
$215,343 $7,714
Jun 9, 6 PM $0.000211
+0.00%
$209,993 $7,436
Jun 8, 9 AM $0.000278
+0.07%
$277,006 $526
Jun 8, 8 AM $0.00028
+0.20%
$278,093 $694
Jun 8, 7 AM $0.000277
-0.44%
$275,873 $814
Jun 8, 6 AM $0.000278
+0.44%
$276,289 $812
Jun 8, 5 AM $0.000276
-0.37%
$275,070 $806
Jun 8, 4 AM $0.000278
-1.33%
$276,104 $809
Jun 8, 3 AM $0.000281
+0.02%
$279,198 $820
Jun 8, 2 AM $0.00028
+0.62%
$278,771 $818
Jun 8, 1 AM $0.000281
-0.44%
$279,604 $812
Jun 8, 12 AM $0.000282
+1.06%
$280,845 $823
Jun 7, 11 PM $0.00028
-0.47%
$279,062 $815
Jun 7, 10 PM $0.000274
+0.47%
$273,058 $811
Jun 7, 9 PM $0.000274
+0.13%
$272,507 $786
Jun 7, 8 PM $0.000272
+0.33%
$270,272 $790
Jun 7, 7 PM $0.000271
-2.34%
$269,392 $827
Jun 7, 6 PM $0.000277
-0.21%
$275,936 $903
Jun 7, 5 PM $0.000277
+0.25%
$275,819 $1,058
Jun 7, 4 PM $0.000273
-0.20%
$271,379 $924
Jun 7, 3 PM $0.000272
-0.82%
$270,635 $1,155
Jun 7, 2 PM $0.000274
+2.05%
$272,888 $1,119
Jun 7, 1 PM $0.000266
+0.20%
$264,442 $903
Jun 7, 12 PM $0.000269
+0.99%
$267,405 $900
Jun 7, 11 AM $0.000265
+0.00%
$263,561 $912
Jun 7, 6 AM $0.000256
+0.00%
$254,486 $574
Jun 7, 5 AM $0.000254
+0.35%
$253,187 $576
Jun 7, 4 AM $0.000254
-0.08%
$252,319 $1,019
Jun 7, 3 AM $0.000253
+0.57%
$251,548 $1,245