Kamala Horris Historical Data

KAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000187
+0.47%
$ 186,091 $ 3,203
Apr 15, 4 PM $ 0.000186
-0.07%
$ 184,961 $ 3,034
Apr 15, 3 PM $ 0.000187
+0.27%
$ 185,632 $ 2,983
Apr 15, 2 PM $ 0.000186
+0.86%
$ 184,638 $ 3,026
Apr 15, 1 PM $ 0.000185
-0.10%
$ 183,662 $ 3,038
Apr 15, 12 PM $ 0.000185
+0.07%
$ 184,113 $ 4,322
Apr 15, 11 AM $ 0.000184
+0.06%
$ 182,842 $ 4,306
Apr 15, 10 AM $ 0.000183
+17.52%
$ 182,519 $ 4,287
Apr 15, 9 AM $ 0.000156
-0.09%
$ 155,239 $ 2,408
Apr 15, 8 AM $ 0.000156
+0.62%
$ 154,900 $ 2,409
Apr 15, 7 AM $ 0.000156
-0.63%
$ 155,291 $ 2,464
Apr 15, 6 AM $ 0.000157
-0.11%
$ 155,960 $ 3,320
Apr 15, 5 AM $ 0.000157
-0.58%
$ 156,059 $ 3,270
Apr 15, 4 AM $ 0.000158
+0.80%
$ 157,084 $ 3,222
Apr 15, 3 AM $ 0.000157
+2.24%
$ 156,669 $ 3,200
Apr 15, 2 AM $ 0.000151
-0.02%
$ 150,259 $ 3,197
Apr 15, 1 AM $ 0.000151
+0.08%
$ 150,675 $ 2,764
Apr 15, 12 AM $ 0.000151
-0.15%
$ 150,355 $ 2,754
Apr 14, 11 PM $ 0.000151
+0.23%
$ 150,033 $ 2,900
Apr 14, 10 PM $ 0.000151
+0.13%
$ 150,371 $ 2,882
Apr 14, 9 PM $ 0.000151
-0.01%
$ 150,319 $ 2,906
Apr 14, 8 PM $ 0.000152
-0.01%
$ 150,839 $ 2,951
Apr 14, 7 PM $ 0.000152
-0.25%
$ 151,206 $ 2,961
Apr 14, 6 PM $ 0.000154
+0.16%
$ 152,991 $ 3,060
Apr 14, 5 PM $ 0.000157
-0.43%
$ 156,444 $ 4,227
Apr 14, 4 PM $ 0.000158
-0.36%
$ 157,464 $ 3,983
Apr 14, 3 PM $ 0.000158
-0.28%
$ 156,920 $ 4,006
Apr 14, 2 PM $ 0.00016
-0.21%
$ 158,748 $ 3,975
Apr 14, 1 PM $ 0.000158
+0.54%
$ 156,960 $ 3,997
Apr 14, 12 PM $ 0.000176
-0.06%
$ 174,628 $ 2,605
Apr 14, 11 AM $ 0.000176
-0.32%
$ 174,823 $ 2,742
Apr 14, 10 AM $ 0.000176
+0.25%
$ 174,836 $ 2,753
Apr 14, 9 AM $ 0.000175
+0.06%
$ 174,601 $ 2,746
Apr 14, 8 AM $ 0.000175
+0.83%
$ 173,850 $ 2,899
Apr 14, 7 AM $ 0.000174
+9.24%
$ 172,696 $ 3,087
Apr 14, 6 AM $ 0.000159
-0.08%
$ 158,267 $ 3,448
Apr 14, 5 AM $ 0.000159
-0.03%
$ 158,492 $ 3,538
Apr 14, 4 AM $ 0.00016
-0.27%
$ 158,946 $ 3,541
Apr 14, 3 AM $ 0.00016
+0.07%
$ 159,540 $ 3,560
Apr 14, 2 AM $ 0.00016
+0.17%
$ 159,397 $ 3,566
Apr 14, 1 AM $ 0.00016
-0.17%
$ 158,888 $ 3,559
Apr 14, 12 AM $ 0.000163
+0.08%
$ 161,862 $ 3,560
Apr 13, 11 PM $ 0.000162
+0.59%
$ 161,430 $ 3,530
Apr 13, 10 PM $ 0.00016
+1.23%
$ 158,825 $ 3,502
Apr 13, 9 PM $ 0.000158
-0.12%
$ 156,912 $ 3,419
Apr 13, 8 PM $ 0.000156
+0.18%
$ 155,679 $ 3,482
Apr 13, 7 PM $ 0.000155
+0.16%
$ 154,478 $ 3,510
Apr 13, 6 PM $ 0.000155
+11.33%
$ 153,806 $ 3,483
Apr 13, 5 PM $ 0.000139
-0.07%
$ 137,881 $ 2,698
Apr 13, 4 PM $ 0.000138
+0.46%
$ 137,106 $ 2,695