Kamala Horris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000138
+0.46%
$ 137,106 $ 2,695
Apr 13, 3 PM $ 0.000138
-0.15%
$ 137,629 $ 3,224
Apr 13, 2 PM $ 0.000138
+0.69%
$ 137,372 $ 3,256
Apr 13, 1 PM $ 0.000137
+0.52%
$ 136,368 $ 3,231
Apr 13, 12 PM $ 0.000135
+0.27%
$ 133,895 $ 3,834
Apr 13, 11 AM $ 0.000134
+0.08%
$ 133,329 $ 3,690
Apr 13, 10 AM $ 0.000134
-0.06%
$ 133,361 $ 3,858
Apr 13, 9 AM $ 0.000133
-0.43%
$ 131,980 $ 3,865
Apr 13, 8 AM $ 0.000133
-2.22%
$ 132,232 $ 3,718
Apr 13, 7 AM $ 0.000137
+0.38%
$ 136,527 $ 3,649
Apr 13, 6 AM $ 0.000138
+0.97%
$ 137,128 $ 3,599
Apr 13, 5 AM $ 0.000137
-0.52%
$ 135,851 $ 2,172
Apr 13, 4 AM $ 0.000137
+0.07%
$ 136,378 $ 2,375
Apr 13, 3 AM $ 0.000137
+0.00%
$ 136,332 $ 2,370
Apr 13, 2 AM $ 0.000137
-0.03%
$ 136,740 $ 2,371
Apr 13, 1 AM $ 0.000138
+0.36%
$ 136,834 $ 2,370
Apr 13, 12 AM $ 0.000137
+0.22%
$ 136,013 $ 2,562
Apr 12, 11 PM $ 0.000137
-0.64%
$ 136,744 $ 2,745
Apr 12, 10 PM $ 0.000138
-0.91%
$ 137,620 $ 2,763
Apr 12, 9 PM $ 0.000138
+0.10%
$ 137,691 $ 2,789
Apr 12, 8 PM $ 0.000138
+1.91%
$ 137,202 $ 2,694
Apr 12, 7 PM $ 0.000135
+0.14%
$ 134,807 $ 2,628
Apr 12, 6 PM $ 0.000133
+0.51%
$ 132,059 $ 3,205
Apr 12, 5 PM $ 0.000132
+0.13%
$ 131,257 $ 2,803
Apr 12, 4 PM $ 0.000132
-4.71%
$ 131,028 $ 3,087
Apr 12, 3 PM $ 0.000139
+0.38%
$ 137,812 $ 2,563
Apr 12, 2 PM $ 0.000139
+0.11%
$ 138,341 $ 2,559
Apr 12, 1 PM $ 0.000135
+2.68%
$ 134,025 $ 3,043
Apr 12, 12 PM $ 0.000131
-0.05%
$ 130,276 $ 5,882
Apr 12, 11 AM $ 0.000131
+0.84%
$ 130,187 $ 6,090
Apr 12, 10 AM $ 0.000128
-0.04%
$ 127,788 $ 8,033
Apr 12, 9 AM $ 0.000129
-0.04%
$ 127,876 $ 8,256
Apr 12, 8 AM $ 0.000128
+0.71%
$ 127,797 $ 8,261
Apr 12, 7 AM $ 0.000127
+0.07%
$ 126,779 $ 8,254
Apr 12, 6 AM $ 0.000126
+0.16%
$ 125,585 $ 8,255
Apr 12, 5 AM $ 0.000126
+0.91%
$ 125,357 $ 8,376
Apr 12, 4 AM $ 0.000125
-0.22%
$ 124,308 $ 8,582
Apr 12, 3 AM $ 0.000125
-0.04%
$ 124,794 $ 8,644
Apr 12, 2 AM $ 0.000125
-0.36%
$ 124,836 $ 9,408
Apr 12, 1 AM $ 0.000129
+0.01%
$ 128,180 $ 11,372
Apr 12, 12 AM $ 0.000136
-0.07%
$ 135,527 $ 11,426
Apr 11, 11 PM $ 0.000136
-0.55%
$ 135,390 $ 11,337
Apr 11, 10 PM $ 0.000137
+0.43%
$ 136,730 $ 11,381
Apr 11, 9 PM $ 0.000137
+0.15%
$ 136,302 $ 11,398
Apr 11, 8 PM $ 0.000137
-0.37%
$ 136,680 $ 11,519
Apr 11, 7 PM $ 0.000137
-4.71%
$ 136,715 $ 11,611
Apr 11, 6 PM $ 0.000143
-0.15%
$ 142,413 $ 10,934
Apr 11, 5 PM $ 0.000145
-2.06%
$ 144,678 $ 11,192
Apr 11, 4 PM $ 0.000148
+0.29%
$ 147,150 $ 11,325
Apr 11, 3 PM $ 0.000147
+0.18%
$ 146,285 $ 11,237