Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.000253
-0.12%
$251,916 $1,234
Jun 7, 1 AM $0.000249
-0.12%
$247,339 $1,244
Jun 7, 12 AM $0.000247
+0.48%
$245,958 $1,221
Jun 6, 11 PM $0.000246
+1.20%
$244,778 $1,210
Jun 6, 10 PM $0.000243
-0.83%
$241,852 $1,154
Jun 6, 9 PM $0.000244
+0.26%
$242,754 $1,164
Jun 6, 8 PM $0.000243
-0.50%
$241,774 $1,150
Jun 6, 7 PM $0.000245
-0.40%
$244,166 $1,108
Jun 6, 6 PM $0.000246
-1.68%
$245,159 $1,112
Jun 6, 5 PM $0.000251
+0.72%
$249,295 $1,172
Jun 6, 4 PM $0.000251
+0.52%
$249,804 $1,251
Jun 6, 3 PM $0.000253
-1.27%
$251,826 $1,280
Jun 6, 2 PM $0.000256
+0.53%
$254,746 $1,100
Jun 6, 1 PM $0.000255
+0.00%
$253,390 $1,093
Jun 6, 12 PM $0.000256
+0.37%
$254,559 $1,253
Jun 6, 11 AM $0.000254
+1.12%
$252,265 $1,291
Jun 6, 10 AM $0.000254
-2.00%
$252,881 $1,330
Jun 6, 9 AM $0.00026
+0.00%
$258,226 $1,376
Jun 6, 7 AM $0.000261
+0.00%
$259,946 $1,351
Jun 6, 4 AM $0.000259
+0.00%
$258,163 $860
Jun 6, 2 AM $0.000264
+0.00%
$263,150 $672
Jun 5, 11 PM $0.000266
+0.00%
$264,588 $736
Jun 5, 9 PM $0.000264
+0.00%
$262,831 $751
Jun 5, 6 PM $0.000268
+0.00%
$267,051 $685
Jun 5, 4 PM $0.000269
+0.00%
$267,223 $487
Jun 5, 1 PM $0.000273
+0.00%
$271,441 $533
Jun 5, 11 AM $0.000279
+0.00%
$277,768 $796
Jun 5, 10 AM $0.000278
+0.35%
$277,054 $735
Jun 5, 9 AM $0.000275
-0.25%
$273,280 $937
Jun 5, 8 AM $0.000276
+0.02%
$274,771 $930
Jun 5, 7 AM $0.000276
+1.40%
$274,713 $2,808
Jun 5, 6 AM $0.000279
-1.34%
$277,099 $2,772
Jun 5, 5 AM $0.000284
+0.51%
$282,610 $2,939
Jun 5, 4 AM $0.000283
+0.13%
$281,180 $3,233
Jun 5, 3 AM $0.000282
-0.86%
$280,830 $4,079
Jun 5, 2 AM $0.000287
-0.15%
$285,508 $4,225
Jun 5, 1 AM $0.000286
-0.91%
$284,953 $4,372
Jun 5, 12 AM $0.000289
+0.42%
$287,556 $4,309
Jun 4, 11 PM $0.000289
+1.33%
$287,085 $4,607
Jun 4, 10 PM $0.000284
-0.41%
$283,021 $4,558
Jun 4, 9 PM $0.000289
+0.06%
$287,625 $4,573
Jun 4, 8 PM $0.000288
-1.28%
$286,359 $4,625
Jun 4, 7 PM $0.000292
-0.20%
$290,079 $4,667
Jun 4, 6 PM $0.000292
+0.93%
$290,656 $5,519
Jun 4, 5 PM $0.000289
-0.72%
$287,985 $5,468
Jun 4, 4 PM $0.000292
-1.41%
$290,090 $5,510
Jun 4, 3 PM $0.000296
-0.25%
$294,298 $5,531
Jun 4, 2 PM $0.000297
-0.86%
$295,060 $5,508
Jun 4, 1 PM $0.000299
+0.30%
$297,613 $5,647
Jun 4, 12 PM $0.000298
-0.78%
$296,690 $5,348