Kamala Horris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000253
-0.12%
$ 251,916 $ 1,234
Jun 7, 1 AM $ 0.000249
-0.12%
$ 247,339 $ 1,244
Jun 7, 12 AM $ 0.000247
+0.48%
$ 245,958 $ 1,221
Jun 6, 11 PM $ 0.000246
+1.20%
$ 244,778 $ 1,210
Jun 6, 10 PM $ 0.000243
-0.83%
$ 241,852 $ 1,154
Jun 6, 9 PM $ 0.000244
+0.26%
$ 242,754 $ 1,164
Jun 6, 8 PM $ 0.000243
-0.50%
$ 241,774 $ 1,150
Jun 6, 7 PM $ 0.000245
-0.40%
$ 244,166 $ 1,108
Jun 6, 6 PM $ 0.000246
-1.68%
$ 245,159 $ 1,112
Jun 6, 5 PM $ 0.000251
+0.72%
$ 249,295 $ 1,172
Jun 6, 4 PM $ 0.000251
+0.52%
$ 249,804 $ 1,251
Jun 6, 3 PM $ 0.000253
-1.27%
$ 251,826 $ 1,280
Jun 6, 2 PM $ 0.000256
+0.53%
$ 254,746 $ 1,100
Jun 6, 1 PM $ 0.000255
+0.00%
$ 253,390 $ 1,093
Jun 6, 12 PM $ 0.000256
+0.37%
$ 254,559 $ 1,253
Jun 6, 11 AM $ 0.000254
+1.12%
$ 252,265 $ 1,291
Jun 6, 10 AM $ 0.000254
-2.00%
$ 252,881 $ 1,330
Jun 6, 9 AM $ 0.00026
+0.00%
$ 258,226 $ 1,376
Jun 6, 7 AM $ 0.000261
+0.00%
$ 259,946 $ 1,351
Jun 6, 4 AM $ 0.000259
+0.00%
$ 258,163 $ 860
Jun 6, 2 AM $ 0.000264
+0.00%
$ 263,150 $ 672
Jun 5, 11 PM $ 0.000266
+0.00%
$ 264,588 $ 736
Jun 5, 9 PM $ 0.000264
+0.00%
$ 262,831 $ 751
Jun 5, 6 PM $ 0.000268
+0.00%
$ 267,051 $ 685
Jun 5, 4 PM $ 0.000269
+0.00%
$ 267,223 $ 487
Jun 5, 1 PM $ 0.000273
+0.00%
$ 271,441 $ 533
Jun 5, 11 AM $ 0.000279
+0.00%
$ 277,768 $ 796
Jun 5, 10 AM $ 0.000278
+0.35%
$ 277,054 $ 735
Jun 5, 9 AM $ 0.000275
-0.25%
$ 273,280 $ 937
Jun 5, 8 AM $ 0.000276
+0.02%
$ 274,771 $ 930
Jun 5, 7 AM $ 0.000276
+1.40%
$ 274,713 $ 2,808
Jun 5, 6 AM $ 0.000279
-1.34%
$ 277,099 $ 2,772
Jun 5, 5 AM $ 0.000284
+0.51%
$ 282,610 $ 2,939
Jun 5, 4 AM $ 0.000283
+0.13%
$ 281,180 $ 3,233
Jun 5, 3 AM $ 0.000282
-0.86%
$ 280,830 $ 4,079
Jun 5, 2 AM $ 0.000287
-0.15%
$ 285,508 $ 4,225
Jun 5, 1 AM $ 0.000286
-0.91%
$ 284,953 $ 4,372
Jun 5, 12 AM $ 0.000289
+0.42%
$ 287,556 $ 4,309
Jun 4, 11 PM $ 0.000289
+1.33%
$ 287,085 $ 4,607
Jun 4, 10 PM $ 0.000284
-0.41%
$ 283,021 $ 4,558
Jun 4, 9 PM $ 0.000289
+0.06%
$ 287,625 $ 4,573
Jun 4, 8 PM $ 0.000288
-1.28%
$ 286,359 $ 4,625
Jun 4, 7 PM $ 0.000292
-0.20%
$ 290,079 $ 4,667
Jun 4, 6 PM $ 0.000292
+0.93%
$ 290,656 $ 5,519
Jun 4, 5 PM $ 0.000289
-0.72%
$ 287,985 $ 5,468
Jun 4, 4 PM $ 0.000292
-1.41%
$ 290,090 $ 5,510
Jun 4, 3 PM $ 0.000296
-0.25%
$ 294,298 $ 5,531
Jun 4, 2 PM $ 0.000297
-0.86%
$ 295,060 $ 5,508
Jun 4, 1 PM $ 0.000299
+0.30%
$ 297,613 $ 5,647
Jun 4, 12 PM $ 0.000298
-0.78%
$ 296,690 $ 5,348